≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3508 位速 / 乖離率河流圖(日)

3508 位速

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.923.4+0.5+2.14%5.34%24.724.723.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93220萬114812股/筆23.774.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102240.1萬113903張/筆23.53+0.05 (+0.21%)

連續漲跌: 連2漲  ( +0.55元 / +2.36%)

財報評分: 最新28分 / 平均34分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 位速董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 09/29 15:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 位速依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:28)

• 更正公告子公司資金貸與超限改善計畫執行情形 (公告訊息 08/11 16:25)

• 子公司資金貸與超限改善計畫執行情形 (公告訊息 08/07 15:09)

• 位速董事會通過115Q2合併財務報告 (公告訊息 08/07 15:07)

• 更正2026年5月及6月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 08/03 15:36)

• 位速2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 更正2026年06月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 07/15 15:01)

3508 位速 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2123.9+0.5+2.14%+11
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
10/2023.4+0.05+0.21%+9.32
12.84
14.98
17.12
19.26
21.4
23.55
25.69
27.83
29.97
10/1923.35-0.5-2.1%+9.71
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
10/1623.85+0.05+0.21%+12.7
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
10/1523.8-0.5-2.06%+13.2
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
10/1424.3-0.5-2.02%+16.3
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
10/1324.8-0.2-0.8%+19.5
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
10/1225+0.3+1.21%+21.2
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
10/0824.7-0.35-1.4%+20.5
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
10/0725.05-0.3-1.18%+23
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
10/0625.35+0.45+1.81%+25.2
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
10/0524.9-0.85-3.3%+23.6
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
10/0225.75-0.25-0.96%+28.6
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
10/0126+0.1+0.39%+30.7
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
09/3025.9-0.05-0.19%+31.1
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
09/2925.95-0.25-0.95%+32.2
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
09/2426.2+1.25+5.01%+34.4
11.7
13.65
15.6
17.55
19.5
21.45
23.39
25.34
27.29
09/2324.95-1.55-5.85%+28.9
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2226.5+0.4+1.53%+37.7
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
09/2126.1+2.35+9.89%+36.6
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
09/1823.75+2.15+9.95%+25.2
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
09/1721.6+0.25+1.17%+14.4
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
09/1621.35-0.45-2.06%+13.4
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
09/1521.8-0.3-1.36%+16
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
09/1422.1+0.9+4.25%+17.9
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
09/1121.2+0.3+1.44%+13.4
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
09/1020.9-0.15-0.71%+12
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.13
09/0921.05-0.15-0.71%+13.1
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
09/0821.2+0.1+0.47%+14.1
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
09/0721.1+0.15+0.72%+13.8
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
09/0420.95+0.4+1.95%+13.2
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
09/0320.55-1-4.64%+11.3
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
09/0221.55-0.65-2.93%+16.8
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
09/0122.2+1.3+6.22%+20.7
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
08/3120.9+0.2+0.97%+13.9
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
08/2820.7-0.3-1.43%+12.9
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2721-0.95-4.33%+14.6
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
08/2621.95-0.45-2.01%+19.9
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
08/2522.4-0.2-0.88%+22.5
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
08/2422.6-0.6-2.59%+23.9
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
08/2123.2-1.8-7.2%+27.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
08/2025+2.25+9.89%+37.6
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
08/1922.75+2.05+9.9%+25.7
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
08/1820.7+1.6+8.38%+14.7
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
08/1719.1-0.15-0.78%+5.89
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
08/1419.25+1.65+9.38%+6.65
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
08/1317.600%-2.55
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
08/1217.6+0.55+3.23%-2.77
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
08/1117.05+0.2+1.19%-6.13
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
08/1016.85-0.25-1.46%-7.44
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
08/0717.1-0.15-0.87%-6.32
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
08/0617.25+0.25+1.47%-5.77
10.98
12.81
14.65
16.48
18.31
20.14
21.97
23.8
25.63
08/0517+0.4+2.41%-7.46
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
08/0416.6-0.2-1.19%-9.97
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0316.8+0.8+5%-9.32
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
07/3116+1.15+7.74%-14.1
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
07/3014.85-0.8-5.11%-20.6
11.22
13.09
14.96
16.83
18.7
20.58
22.45
24.32
26.19
07/2915.65+0.2+1.29%-16.9
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
07/2815.45-0.55-3.44%-18.4
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
07/2716+0.2+1.27%-16
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
07/2415.8-0.35-2.17%-17.7
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
07/2316.15+0.15+0.94%-16.6
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
07/2216+0.3+1.91%-17.9
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
07/2115.7-0.1-0.63%-20.1
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
07/2015.8-0.4-2.47%-20.4
11.9
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
07/1716.2-0.75-4.42%-19.1
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
07/1616.95-0.3-1.74%-15.9
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
07/1517.2500%-14.9
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
07/1417.25-0.5-2.82%-15.5
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
07/1317.75-0.9-4.83%-13.7
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
07/0918.65+0.55+3.04%-9.79
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
07/0818.1+0.55+3.13%-12.8
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0717.55-0.45-2.5%-16
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
07/0618-0.35-1.91%-14.2
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
07/0318.35+0.5+2.8%-13.2
12.68
14.79
16.9
19.02
21.13
23.24
25.35
27.47
29.58
07/0217.85-0.15-0.83%-16.2
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
07/0118-0.2-1.1%-16.5
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
06/3018.2+0.35+1.96%-16.7
13.11
15.3
17.48
19.67
21.85
24.04
26.23
28.41
30.6
06/2917.85-0.15-0.83%-19.7
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
06/2618-0.3-1.64%-20.3
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
06/2518.3-0.55-2.92%-20.3
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
06/2418.85-0.65-3.33%-19.5
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.79
06/2319.5+0.85+4.56%-18.3
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
06/2218.65-0.15-0.8%-23.2
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
06/1818.8-0.5-2.59%-23.7
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
06/1719.3+0.85+4.61%-22.9
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
06/1618.45-0.7-3.66%-27.7
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
06/1519.15+0.5+2.68%-26.6
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
06/1218.65+0.05+0.27%-29.8
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
06/1118.6-0.15-0.8%-31
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1018.75-0.45-2.34%-31.3
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
06/0919.2+0.5+2.67%-30.6
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
06/0818.7-0.85-4.35%-33.2
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
06/0519.55-0.2-1.01%-30.9
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
06/0419.75-0.25-1.25%-30.8
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
06/0320-0.4-1.96%-30.6
17.28
20.16
23.04
25.93
28.81
31.69
34.57
37.45
40.33
06/0220.4+0.5+2.51%-30
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
06/0119.9-0.45-2.21%-32.4
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
05/2920.35+0.15+0.74%-31.4
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
05/2820.2-0.6-2.88%-32.6
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
05/2720.8-0.55-2.58%-31.4
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
05/2621.35+1.9+9.77%-30.2
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
05/2519.45-0.65-3.23%-36.9
18.5
21.58
24.67
27.75
30.83
33.92
37
40.09
43.17
05/2220.1+0.35+1.77%-35.5
18.69
21.81
24.92
28.04
31.15
34.27
37.39
40.5
43.62
05/2119.75-0.15-0.75%-37.2
18.86
22
25.15
28.29
31.43
34.58
37.72
40.87
44.01
05/2019.9-0.2-1%-37.2
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
05/1920.1-1.15-5.41%-37
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
05/1821.25+1.7+8.7%-33.8
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1519.55-0.25-1.26%-39.6
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
05/1419.8-0.5-2.46%-39.3
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
05/1320.3-0.8-3.79%-38.1
19.69
22.97
26.25
29.53
32.81
36.1
39.38
42.66
45.94
05/1221.1+0.1+0.48%-36
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
05/1121-1-4.55%-36.5
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
05/0822-0.75-3.3%-33.5
19.86
23.17
26.49
29.8
33.11
36.42
39.73
43.04
46.35
05/0722.75+2.05+9.9%-31.3
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
05/0620.7-1.2-5.48%-37.6
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
05/0521.9-0.4-1.79%-34.1
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
05/0422.3-0.55-2.41%-32.9
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
04/3022.85-1.55-6.35%-31.3
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.59
04/2924.4-0.85-3.37%-26.7
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
04/2825.25+0.55+2.23%-24.1
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.27
46.59
04/2724.7-1-3.89%-25.7
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
04/2425.7-1-3.75%-22.7
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.53
04/2326.700%-19.6
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
04/2226.7+2.4+9.88%-19.5
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
04/2124.3+0.25+1.04%-26.6
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2024.05-1.15-4.56%-27.4
19.86
23.17
26.49
29.8
33.11
36.42
39.73
43.04
46.35
04/1725.2-1.3-4.91%-23.9
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
04/1626.5+2.1+8.61%-19.9
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
04/1524.4+0.95+4.05%-26.1
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
04/1423.45-2.6-9.98%-29
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
04/1326.05+2.3+9.68%-21.1
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
04/1023.75-2.6-9.87%-28
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
04/0926.35-2.9-9.91%-20.1
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
04/0829.25-3.2-9.86%-11.2
19.77
23.06
26.36
29.65
32.94
36.24
39.53
42.83
46.12
04/0732.45-3.6-9.99%-1.25
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
04/0236.05-4-9.99%+10.1
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
04/0140.05+1+2.56%+23.2
19.51
22.76
26.01
29.26
32.51
35.77
39.02
42.27
45.52
03/3139.05-3-7.13%+21.2
19.34
22.56
25.78
29.01
32.23
35.45
38.67
41.9
45.12
03/3042.05-2.95-6.56%+31.6
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
03/2745-1.4-3.02%+42.2
18.99
22.15
25.32
28.48
31.64
34.81
37.97
41.14
44.3
03/2646.4+2.75+6.3%+48.4
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
03/2543.65+3.95+9.95%+41.4
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
03/2439.7-3.45-8%+30.1
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2343.15-4.75-9.92%+42.8
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
03/2047.9-4.4-8.41%+60.3
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
03/1952.3+4.7+9.87%+77.6
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
03/1847.6+4.3+9.93%+64.4
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
03/1743.3+3.9+9.9%+51.7
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.1
39.95
03/1639.4+0.15+0.38%+39.7
16.92
19.74
22.56
25.38
28.2
31.03
33.85
36.67
39.49
03/1339.25-0.45-1.13%+40.7
16.74
19.53
22.32
25.11
27.9
30.7
33.49
36.28
39.07
03/1239.7+3.6+9.97%+43.8
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
03/1136.1+0.95+2.7%+32.2
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.5
38.23
03/1035.15-0.4-1.13%+29.9
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
03/0935.55-3.95-10%+32.5
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
03/0639.5+1+2.6%+48.5
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
03/0538.5+3.5+10%+46.4
15.78
18.41
21.03
23.66
26.29
28.92
31.55
34.18
36.81
03/0435-3.4-8.85%+34.6
15.6
18.2
20.8
23.41
26.01
28.61
31.21
33.81
36.41
03/0338.4-1.6-4%+49
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
03/0240+2.9+7.82%+56.9
15.29
17.84
20.39
22.94
25.49
28.03
30.58
33.13
35.68
02/2637.1+0.85+2.34%+47.4
15.1
17.62
20.13
22.65
25.17
27.69
30.2
32.72
35.24
02/2536.25-2.4-6.21%+45.6
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2438.65+1.75+4.74%+56.7
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
02/2336.9+1.9+5.43%+51.3
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
02/1135+1.85+5.58%+44.9
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
02/1033.15+0.55+1.69%+38.5
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
02/0932.6-2.4-6.86%+37.2
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
02/0635-0.3-0.85%+48.2
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
02/0535.3+3.2+9.97%+50.7
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
02/0432.1+2.9+9.93%+38.4
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
02/0329.2+2.65+9.98%+26.7
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
02/0226.55+2.4+9.94%+15.7
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.11
01/3024.15+0.6+2.55%+5.54
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
01/2923.55-0.3-1.26%+3
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
01/2823.85-0.85-3.44%+4.35
13.71
16
18.28
20.57
22.85
25.14
27.43
29.71
32
01/2724.7+0.6+2.49%+8.09
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
01/2624.1+0.15+0.63%+5.53
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
01/2323.95+0.1+0.42%+4.86
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
01/2223.85+0.5+2.14%+4.42
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
01/2123.35-0.25-1.06%+2.16
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2023.6-0.25-1.05%+3.22
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
01/1923.8500%+4.26
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
01/1623.85-0.15-0.62%+4.22
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
01/1524+0.1+0.42%+4.88
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
01/1423.9+0.2+0.84%+4.47
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
01/1323.7+0.15+0.64%+3.61
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
01/1223.5500%+2.95
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
01/0923.5500%+2.94
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
01/0823.55-0.45-1.88%+2.93
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
01/0724+0.1+0.42%+4.88
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
01/0623.9+0.35+1.49%+4.4
13.74
16.03
18.31
20.6
22.89
25.18
27.47
29.76
32.05
01/0523.55-0.45-1.88%+2.76
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.09
01/0224+0.1+0.42%+4.55
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
12/3123.9-0.3-1.24%+4.04
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
12/3024.2-0.6-2.42%+5.26
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
12/2924.8+1.8+7.83%+7.79
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
12/2623+0.1+0.44%-0.05
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
12/2422.9-0.15-0.65%-0.6
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2323.05+0.05+0.22%-0.08
13.84
16.15
18.45
20.76
23.07
25.38
27.68
29.99
32.3
12/2223+0.3+1.32%-0.43
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
12/1922.7+0.5+2.25%-1.88
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
12/1822.2-0.15-0.67%-4.23
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
12/1722.35+0.3+1.36%-3.81
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
12/1622.05-0.3-1.34%-5.39
13.98
16.31
18.64
20.97
23.3
25.64
27.97
30.3
32.63
12/1522.35+0.05+0.22%-4.36
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
12/1222.3-0.05-0.22%-4.82
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
12/1122.35-0.45-1.97%-4.84
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
12/1022.8-0.7-2.98%-3.17
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
12/0923.5+2.1+9.81%-0.4
14.16
16.52
18.87
21.23
23.59
25.95
28.31
30.67
33.03
12/0821.400%-9.48
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
12/0521.4-0.1-0.47%-9.76
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
12/0421.5-0.2-0.92%-9.63
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
12/0321.7+0.25+1.17%-9.09
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
12/0221.45+0.25+1.18%-10.4
14.37
16.76
19.16
21.55
23.95
26.34
28.73
31.13
33.52
12/0121.2-0.1-0.47%-11.8
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
11/2821.3+0.05+0.24%-11.7
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2721.25+0.05+0.24%-12.2
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
11/2621.2+0.2+0.95%-12.8
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
11/2521+0.05+0.24%-14
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
11/2420.95-0.05-0.24%-14.7
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
11/2121-1.2-5.41%-14.8
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
11/2022.2+0.2+0.91%-10.3
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
11/1922-0.4-1.79%-11.4
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
11/1822.4-0.1-0.44%-10.1
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
11/1722.5-0.5-2.17%-10
15
17.5
20
22.5
25
27.5
30
32.5
35
11/1423-0.1-0.43%-8.4
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
11/1323.1-0.5-2.12%-8.22
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
11/1223.6+1.65+7.52%-6.31
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
11/1121.95-0.55-2.44%-12.8
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
11/1022.5-0.75-3.23%-10.6
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
11/0723.25+0.05+0.22%-7.61
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
11/0623.2+0.2+0.87%-7.74
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
11/052300%-8.5
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
11/0423-0.6-2.54%-8.47
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0323.6-0.3-1.26%-6.08
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
10/3123.9-0.35-1.44%-4.84
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
10/3024.25+0.25+1.04%-3.37
15.06
17.57
20.08
22.59
25.1
27.61
30.11
32.62
35.13
10/2924-0.8-3.23%-4.26
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
10/2824.8+1+4.2%-0.99
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
10/2723.8-0.45-1.86%-4.89
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
10/2324.25-0.1-0.41%-2.98
15
17.5
20
22.5
24.99
27.49
29.99
32.49
34.99
10/2224.35+0.45+1.88%-2.45
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95