≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3511 矽瑪 / 乖離率河流圖(日)

3511 矽瑪

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3519.15+0.2+1.04%0.78%19.2519.3519.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61117.8萬371.65張/筆19.281.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124236.7萬751.65張/筆19.1-0.3 (-1.54%)

連續漲跌: 首日上漲  ( +0.2元 / +1.04%)

財報評分: 最新36分 / 平均47分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 矽瑪更換股務代理機構業經集保公司准予備查 (公告訊息 09/10 16:20)

• 矽瑪董事會決議更換股務代理機構 (公告訊息 07/24 17:40)

• 矽瑪董事會通過2026年第二季財務報告 (公告訊息 07/24 17:38)

• 2026年第2季財務報告預計提董事會決議之日期為 2026年7月24日 (公告訊息 07/16 10:29)

• 代重要子公司同星科技股份有限公司公告資本公積發放現金除息基準日 (公告訊息 07/07 14:48)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

3511 矽瑪 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1619.35+0.2+1.04%-1.17
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
10/1519.15-0.3-1.54%-2.29
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
10/1419.45+0.25+1.3%-0.83
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
10/1319.2-0.55-2.78%-2.19
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
10/1219.75-0.2-1%+0.38
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
10/0819.95-0.15-0.75%+1.15
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
10/0720.1+0.5+2.55%+1.67
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
10/0619.6-0.65-3.21%-1.17
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
10/0520.25+0.5+2.53%+1.63
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
10/0219.75+0.15+0.77%-1.36
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
10/0119.6-0.15-0.76%-2.79
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
09/3019.75+0.3+1.54%-2.73
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
09/2919.45+0.05+0.26%-4.65
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
09/2419.4+0.1+0.52%-5.28
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
09/2319.3-0.45-2.28%-6.12
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
09/2219.75+0.15+0.77%-4.3
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
09/2119.6+0.6+3.16%-5.29
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
09/1819+0.4+2.15%-8.49
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1718.6+0.1+0.54%-10.8
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
09/1618.5+0.35+1.93%-11.7
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
09/1518.15-0.45-2.42%-13.8
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
09/1418.6-0.1-0.53%-12.1
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
09/1118.7-0.45-2.35%-12
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
09/1019.15-0.3-1.54%-10.3
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
09/0919.45+0.45+2.37%-9.31
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
09/0819-0.3-1.55%-11.8
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
09/0719.3-0.4-2.03%-10.7
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
09/0419.7+0.05+0.25%-9.18
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
09/0319.65-0.1-0.51%-9.66
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
09/0219.75+0.1+0.51%-9.56
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
09/0119.65-0.1-0.51%-10.3
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
08/3119.75-0.25-1.25%-10.3
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
08/2820-0.1-0.5%-9.63
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98
08/2720.1+0.2+1.01%-9.62
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
08/2619.9+0.4+2.05%-10.8
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
08/2519.5-0.05-0.26%-12.7
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2419.55+0.05+0.26%-12.6
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
08/2119.5+0.05+0.26%-12.8
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
08/2019.45+0.1+0.52%-13.1
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
08/1919.35-0.3-1.53%-13.6
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
08/1819.65-0.45-2.24%-12.4
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
08/1720.1-0.2-0.99%-10.5
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
08/1420.3-0.25-1.22%-9.6
13.47
15.72
17.96
20.21
22.45
24.7
26.95
29.19
31.44
08/1320.55+0.1+0.49%-8.43
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
08/1220.45-0.05-0.24%-8.8
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
08/1120.5+0.2+0.99%-8.54
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
08/1020.3+0.15+0.74%-9.39
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
08/0720.15+0.25+1.26%-10.1
13.44
15.68
17.92
20.16
22.4
24.65
26.89
29.13
31.37
08/0619.9-0.15-0.75%-11.3
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
08/0520.05+0.8+4.16%-10.7
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
08/0419.25+0.4+2.12%-14.3
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
08/0318.85-0.25-1.31%-16.3
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
07/3119.1+1+5.52%-15.4
13.54
15.8
18.05
20.31
22.56
24.82
27.08
29.33
31.59
07/3018.1-0.35-1.9%-20
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2918.45-0.95-4.9%-18.8
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
07/2819.4-0.8-3.96%-14.9
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
07/2720.2-0.15-0.74%-11.6
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
07/2420.35-0.25-1.21%-11.1
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
07/2320.6-0.15-0.72%-10.1
13.74
16.03
18.32
20.61
22.9
25.2
27.49
29.78
32.07
07/2220.75+0.2+0.97%-9.47
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
07/2120.55+0.55+2.75%-10.4
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
07/2020-0.45-2.2%-12.8
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
07/1720.45-1.55-7.05%-10.9
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
07/1622-0.6-2.65%-4.18
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.15
07/1522.6-0.15-0.66%-1.49
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
07/1422.75-1.1-4.61%-0.74
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
07/1323.85-1.3-5.17%+4.31
13.72
16.01
18.29
20.58
22.86
25.15
27.44
29.72
32.01
07/0925.15-0.95-3.64%+10.4
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
07/0826.1-2.05-7.28%+15
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
07/0728.15+0.1+0.36%+24.7
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
07/0628.05+2.55+10%+25.1
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
07/0325.5+1.15+4.72%+14.5
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0224.35+0.35+1.46%+9.81
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
07/0124-0.15-0.62%+8.67
13.25
15.46
17.67
19.88
22.09
24.29
26.5
28.71
30.92
06/3024.15+1.05+4.55%+9.75
13.2
15.4
17.6
19.8
22
24.2
26.4
28.61
30.81
06/2923.1-0.55-2.33%+5.37
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
06/2623.65-0.7-2.87%+8.28
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
06/2524.35-0.55-2.21%+11.9
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
06/2424.9+0.9+3.75%+14.9
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
06/2324-0.35-1.44%+11.3
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
06/2224.35-0.6-2.4%+13.3
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
06/1824.95+0.3+1.22%+16.6
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
06/1724.65+0.05+0.2%+15.8
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
06/1624.6-0.6-2.38%+16.1
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
06/1525.2+1.55+6.55%+19.4
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
06/1223.65+0.1+0.42%+12.6
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
06/1123.55+0.25+1.07%+12.6
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
06/1023.3-1.5-6.05%+11.8
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
06/0924.8+0.45+1.85%+19.3
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
06/0824.35-1.15-4.51%+17.7
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0525.5-1.5-5.56%+23.8
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
06/0427+0.6+2.27%+31.8
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
06/0326.4+2.4+10%+29.8
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
06/0224+2.15+9.84%+18.6
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
06/0121.85+1.05+5.05%+8.43
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
05/2920.8+0.7+3.48%+3.48
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
05/2820.100%+0.06
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
05/2720.1-0.65-3.13%+0.02
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
05/2620.75-0.35-1.66%+3.21
12.06
14.07
16.08
18.09
20.11
22.12
24.13
26.14
28.15
05/2521.1-0.35-1.63%+4.98
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
05/2221.45+1.5+7.52%+6.74
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
05/2119.95+0.4+2.05%-0.65
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
05/2019.55+0.1+0.51%-2.64
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
05/1919.45-0.45-2.26%-3.15
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.11
05/1819.9+0.1+0.51%-0.97
12.06
14.07
16.08
18.09
20.1
22.1
24.11
26.12
28.13
05/1519.8-0.6-2.94%-1.56
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
05/1420.4-0.85-4%+1.31
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
05/1321.25+0.35+1.67%+5.46
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1220.9-0.6-2.79%+3.79
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
05/1121.5-0.5-2.27%+6.89
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
05/0822-0.15-0.68%+9.5
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
05/0722.15-0.2-0.89%+10.4
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
05/0622.35-1.15-4.89%+11.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
05/0523.5+0.5+2.17%+17.3
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
05/0423+0.15+0.66%+15
12
14
16
18
20
22
24
26
28
04/3022.85-0.35-1.51%+14.4
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
04/2923.2+2.1+9.95%+16.3
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
04/2821.1-0.4-1.86%+5.96
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
04/2721.5+0.25+1.18%+7.9
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
04/2421.25+0.85+4.17%+6.57
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.91
04/2320.4-1.25-5.77%+2.23
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
04/2221.65+0.75+3.59%+8.29
12
14
15.99
17.99
19.99
21.99
23.99
25.99
27.99
04/2120.9+0.1+0.48%+4.54
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
04/2020.8-0.5-2.35%+3.98
12
14
16
18
20
22
24
26
28
04/1721.3+1.8+9.23%+6.41
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
04/1619.5+0.2+1.04%-2.59
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1519.300%-3.71
12.03
14.03
16.04
18.04
20.04
22.05
24.05
26.06
28.06
04/1419.3+0.2+1.05%-3.86
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.1
04/1319.1-0.15-0.78%-4.98
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
04/1019.2500%-4.37
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
04/0919.25+0.05+0.26%-4.47
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
04/0819.2+0.2+1.05%-4.8
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
04/0719-0.1-0.52%-5.91
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
04/0219.1-0.2-1.04%-5.57
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
04/0119.3+1.1+6.04%-4.68
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
03/3118.2-0.55-2.93%-10.2
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.34
28.37
03/3018.75-0.2-1.06%-7.65
12.18
14.21
16.24
18.27
20.3
22.33
24.37
26.4
28.43
03/2718.95+0.05+0.26%-6.81
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
03/2618.900%-7.17
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
03/2518.9+0.25+1.34%-7.32
12.24
14.28
16.31
18.35
20.39
22.43
24.47
26.51
28.55
03/2418.65-0.2-1.06%-8.62
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
03/2318.85-0.3-1.57%-7.74
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
03/2019.15+0.45+2.41%-6.35
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
03/1918.7-0.4-2.09%-8.61
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1819.1-0.05-0.26%-6.73
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
03/1719.15+0.05+0.26%-6.54
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
03/1619.1-0.3-1.55%-6.84
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
03/1319.400%-5.42
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
03/1219.4+0.4+2.11%-5.45
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.73
03/1119+0.3+1.6%-7.45
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
03/1018.7+0.45+2.47%-9
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
03/0918.25-1.2-6.17%-11.3
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
03/0619.45+0.1+0.52%-5.57
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
03/0519.35+0.5+2.65%-6.1
12.36
14.42
16.49
18.55
20.61
22.67
24.73
26.79
28.85
03/0418.85-1.2-5.99%-8.53
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
03/0320.05-0.5-2.43%-2.73
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
03/0220.55-0.1-0.48%-0.21
12.36
14.42
16.47
18.53
20.59
22.65
24.71
26.77
28.83
02/2620.65+0.2+0.98%+0.44
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
02/2520.45-0.4-1.92%-0.35
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
02/2420.85+0.3+1.46%+1.73
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
02/2320.55+0.7+3.53%+0.44
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
02/1119.85+0.15+0.76%-2.84
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1019.7-0.55-2.72%-3.53
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
02/0920.25-0.75-3.57%-0.85
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
02/0621-0.15-0.71%+2.84
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
02/0521.15-0.1-0.47%+3.64
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
02/0421.25+0.8+3.91%+4.26
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
02/0320.45+0.95+4.87%+0.48
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
02/0219.5-0.7-3.47%-4.14
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
01/3020.2-0.45-2.18%-0.74
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
01/2920.65-0.55-2.59%+1.5
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
01/2821.2+0.1+0.47%+4.25
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
01/2721.1-0.5-2.31%+3.78
12.2
14.23
16.27
18.3
20.33
22.36
24.4
26.43
28.46
01/2621.600%+6.25
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
01/2321.6+0.3+1.41%+6.27
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
01/2221.3+0.4+1.91%+4.8
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
01/2120.9-1-4.57%+2.79
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
01/2021.9-0.35-1.57%+7.61
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
01/1922.2500%+9.3
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
01/1622.25-0.4-1.77%+9.3
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1522.65+1.05+4.86%+11.2
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
01/1421.6+0.05+0.23%+6.16
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
01/1321.55-0.1-0.46%+5.97
12.2
14.23
16.27
18.3
20.34
22.37
24.4
26.44
28.47
01/1221.65+0.35+1.64%+6.51
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
01/0921.3+0.2+0.95%+4.85
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
01/0821.1-0.05-0.24%+3.9
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
01/0721.15+0.35+1.68%+4.17
12.18
14.21
16.24
18.27
20.3
22.33
24.37
26.4
28.43
01/0620.8-0.1-0.48%+2.42
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
01/0520.9+0.4+1.95%+2.84
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
01/0220.5+0.25+1.23%+0.8
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
12/3120.25-0.45-2.17%-0.56
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
12/3020.7-0.3-1.43%+1.45
12.24
14.28
16.32
18.36
20.4
22.44
24.49
26.53
28.57
12/2921+0.55+2.69%+2.74
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.61
12/2620.45+0.15+0.74%-0.1
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
12/2420.3-0.25-1.22%-0.87
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
12/2320.5500%+0.26
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
12/2220.55+0.05+0.24%+0.2
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
12/1920.5-0.4-1.91%-0.14
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1820.9+1+5.03%+1.71
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
12/1719.900%-3.24
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
12/1619.9-0.05-0.25%-3.41
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
12/1519.95+0.1+0.5%-3.26
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
12/1219.85+0.15+0.76%-3.82
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
12/1119.7-0.15-0.76%-4.6
12.39
14.45
16.52
18.58
20.65
22.72
24.78
26.84
28.91
12/1019.85-0.05-0.25%-3.96
12.4
14.47
16.53
18.6
20.67
22.74
24.8
26.87
28.94
12/0919.9+0.2+1.02%-3.78
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
12/0819.7-0.05-0.25%-4.88
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
12/0519.75-0.3-1.5%-4.79
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
12/0420.05-0.1-0.5%-3.53
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
12/0320.15+0.05+0.25%-3.18
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
12/0220.1+0.35+1.77%-3.54
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
12/0119.75-0.3-1.5%-5.32
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.21
11/2820.05+0.6+3.08%-4.04
12.54
14.63
16.72
18.8
20.89
22.98
25.07
27.16
29.25
11/2719.45+0.35+1.83%-7.07
12.56
14.65
16.74
18.84
20.93
23.02
25.11
27.21
29.3
11/2619.1+0.2+1.06%-9
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
11/2518.9+0.35+1.89%-10.2
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2418.55+0.15+0.82%-12.2
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
11/2118.4-0.45-2.39%-13.1
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.65
11/2018.85+0.15+0.8%-11.2
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
11/1918.7-0.05-0.27%-12.1
12.77
14.9
17.02
19.15
21.28
23.41
25.53
27.66
29.79
11/1818.75-0.5-2.6%-12
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
11/1719.25-0.65-3.27%-9.84
12.81
14.94
17.08
19.22
21.35
23.48
25.62
27.76
29.89
11/1419.9-0.15-0.75%-6.96
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
11/1320.05-0.2-0.99%-6.43
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
11/1220.25+0.7+3.58%-5.63
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
11/1119.55+0.05+0.26%-9
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
11/1019.5-0.4-2.01%-9.25
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
11/0719.9-0.05-0.25%-7.44
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
11/0619.95+0.1+0.5%-7.18
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
11/0519.85-0.35-1.73%-7.63
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
11/0420.2-0.7-3.35%-6.01
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
11/0320.9-0.1-0.48%-2.73
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
10/3121-0.3-1.41%-2.21
12.88
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.06
10/3021.3-0.25-1.16%-0.74
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2921.55-0.25-1.15%+0.52
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.01
10/2821.8-0.25-1.13%+1.83
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
10/2722.05-0.15-0.68%+3.16
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
10/2322.2-0.1-0.45%+4.03
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
10/2222.3-0.25-1.11%+4.69
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
10/2122.55+0.85+3.92%+6.06
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
10/2021.7+0.8+3.83%+2.27
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
10/1720.9-0.15-0.71%-1.38
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67