≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3376 新日興 / 乖離率河流圖(日)

3376 新日興

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179169.5+9.5+5.6%7.67%172185172
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3147.74億4,619934股/筆179.32.12122.6-1.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7092.92億2,319737張/筆170.8-3.5 (-2.02%)

連續漲跌: 首日上漲  ( +9.5元 / +5.6%)

財報評分: 最新47分 / 平均55分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 新日興受邀參加中信證券舉辦之「2026第三季前瞻論壇」 (公告訊息 09/03 15:39)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資基準日 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資發行普通股案 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會推舉董事長事宜 (公告訊息 08/21 17:18)

• 代重要子公司定盈投資股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 08/21 17:18)

• 新日興董事會決議解除經理人競業禁止之限制 (公告訊息 08/04 17:54)

• 新日興董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:53)

• 新日興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:36)

• 新日興調整配息率 (公告訊息 07/21 17:02)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 新日興決議除息基準日相關事宜 (公告訊息 07/03 15:14)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

3376 新日興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14179+9.5+5.6%-3.5
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.7
10/13169.5-3.5-2.02%-8.69
111.4
129.9
148.5
167.1
185.6
204.2
222.8
241.3
259.9
10/12173+3.5+2.06%-7.01
111.6
130.2
148.8
167.4
186
204.6
223.2
241.9
260.5
10/08169.5+0.5+0.3%-9.11
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261.1
10/07169-2.5-1.46%-9.6
112.2
130.9
149.6
168.3
187
205.6
224.3
243
261.7
10/06171.500%-8.47
112.4
131.2
149.9
168.6
187.4
206.1
224.8
243.6
262.3
10/05171.5-2.5-1.44%-8.65
112.6
131.4
150.2
169
187.7
206.5
225.3
244.1
262.8
10/0217400%-7.53
112.9
131.7
150.5
169.4
188.2
207
225.8
244.6
263.4
10/01174-0.5-0.29%-7.7
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
263.9
09/30174.5+3+1.75%-7.64
113.4
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
09/29171.5-2.5-1.44%-9.46
113.7
132.6
151.5
170.5
189.4
208.4
227.3
246.3
265.2
09/24174-2.5-1.42%-8.32
113.9
132.9
151.8
170.8
189.8
208.8
227.8
246.7
265.7
09/23176.5-4-2.22%-7.18
114.1
133.1
152.1
171.1
190.2
209.2
228.2
247.2
266.2
09/22180.5+3.5+1.98%-5.26
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.7
266.7
09/21177-2-1.12%-7.21
114.5
133.5
152.6
171.7
190.8
209.8
228.9
248
267.1
09/18179+3.5+1.99%-6.31
114.6
133.7
152.8
171.9
191
210.2
229.3
248.4
267.5
09/17175.5-1-0.57%-8.31
114.8
134
153.1
172.3
191.4
210.5
229.7
248.8
268
09/16176.5+3.5+2.02%-7.99
115.1
134.3
153.5
172.6
191.8
211
230.2
249.4
268.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15173-8-4.42%-10
115.4
134.6
153.8
173
192.3
211.5
230.7
249.9
269.2
09/14181-2-1.09%-6.15
115.7
135
154.3
173.6
192.9
212.2
231.4
250.7
270
09/11183-6.5-3.43%-5.31
116
135.3
154.6
173.9
193.3
212.6
231.9
251.2
270.6
09/10189.5-16.5-8.01%-2.07
116.1
135.5
154.8
174.2
193.5
212.9
232.2
251.6
270.9
09/09206+2.5+1.23%+6.36
116.2
135.6
154.9
174.3
193.7
213.1
232.4
251.8
271.2
09/08203.5-3-1.45%+5.1
116.2
135.5
154.9
174.3
193.6
213
232.4
251.7
271.1
09/07206.5-4.5-2.13%+6.67
116.2
135.5
154.9
174.2
193.6
212.9
232.3
251.7
271
09/04211+7+3.43%+9.03
116.1
135.5
154.8
174.2
193.5
212.9
232.2
251.6
270.9
09/03204-4-1.92%+5.4
116.1
135.5
154.8
174.2
193.5
212.9
232.2
251.6
271
09/02208-5-2.35%+7.18
116.4
135.8
155.2
174.7
194.1
213.5
232.9
252.3
271.7
09/01213-1-0.47%+9.49
116.7
136.2
155.6
175.1
194.5
214
233.4
252.9
272.3
08/31214-3-1.38%+9.78
117
136.5
155.9
175.4
194.9
214.4
233.9
253.4
272.9
08/28217+7+3.33%+11.3
117
136.5
156
175.5
195
214.5
234
253.4
272.9
08/27210+16+8.25%+7.63
117.1
136.6
156.1
175.6
195.1
214.6
234.1
253.7
273.2
08/26194+5+2.65%-0.59
117.1
136.6
156.1
175.6
195.1
214.7
234.2
253.7
273.2
08/25189+2.5+1.34%-3.32
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.7
08/24186.5+3.5+1.91%-4.71
117.4
137
156.6
176.1
195.7
215.3
234.9
254.4
274
08/21183-5.5-2.92%-6.64
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20188.5+2+1.07%-4.08
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.1
08/19186.5-2.5-1.32%-5.34
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
08/18189-4-2.07%-4.34
118.6
138.3
158.1
177.8
197.6
217.3
237.1
256.9
276.6
08/17193+3.5+1.85%-2.49
118.8
138.6
158.3
178.1
197.9
217.7
237.5
257.3
277.1
08/14189.500%-4.39
118.9
138.7
158.6
178.4
198.2
218
237.8
257.7
277.5
08/13189.5-2.5-1.3%-4.5
119.1
138.9
158.7
178.6
198.4
218.3
238.1
258
277.8
08/12192+8+4.35%-3.36
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
08/11184+0.5+0.27%-7.49
119.3
139.2
159.1
179
198.9
218.8
238.7
258.6
278.5
08/10183.5-1-0.54%-7.81
119.4
139.3
159.2
179.1
199
218.9
238.8
258.8
278.7
08/07184.5-4-2.12%-7.41
119.6
139.5
159.4
179.3
199.3
219.2
239.1
259
279
08/06188.5+7.5+4.14%-5.52
119.7
139.7
159.6
179.6
199.5
219.5
239.4
259.4
279.3
08/05185+5.5+3.06%-7.4
119.9
139.8
159.8
179.8
199.8
219.8
239.7
259.7
279.7
08/04179.5-0.5-0.28%-10.3
120.1
140.1
160.1
180.1
200.1
220.1
240.2
260.2
280.2
08/03180+9+5.26%-10.2
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.7
07/31171+11+6.88%-15
120.7
140.8
160.9
181
201.1
221.2
241.3
261.4
281.5
07/30160-9-5.33%-20.7
121
141.2
161.3
181.5
201.7
221.8
242
262.2
282.3
07/29169-10.5-5.85%-16.5
121.5
141.7
161.9
182.2
202.4
222.7
242.9
263.2
283.4
07/28179.5-5-2.71%-11.6
121.9
142.2
162.5
182.8
203.1
223.4
243.7
264
284.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27184.5-1-0.54%-9.34
122.1
142.4
162.8
183.2
203.5
223.8
244.2
264.6
284.9
07/24185.5-6-3.13%-9
122.3
142.7
163.1
183.5
203.8
224.2
244.6
265
285.4
07/23191.500%-6.2
122.5
142.9
163.3
183.8
204.2
224.6
245
265.4
285.8
07/22191.5+2+1.06%-6.33
122.7
143.1
163.5
184
204.4
224.9
245.3
265.8
286.2
07/21189.5+3+1.61%-7.47
122.9
143.4
163.8
184.3
204.8
225.3
245.7
266.2
286.7
07/20186.5-0.5-0.27%-9.12
123.1
143.7
164.2
184.7
205.2
225.7
246.3
266.8
287.3
07/17187-7.5-3.86%-9.14
123.5
144.1
164.7
185.2
205.8
226.4
247
267.6
288.1
07/16194.5-5-2.51%-5.78
123.9
144.5
165.1
185.8
206.4
227.1
247.7
268.4
289
07/15199.5+2+1.01%-3.43
124
144.6
165.3
185.9
206.6
227.3
247.9
268.6
289.2
07/14197.5+3.5+1.8%-4.37
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.1
07/1319400%-6.04
123.9
144.5
165.2
185.8
206.5
227.1
247.8
268.4
289.1
07/09194-3-1.52%-6.03
123.9
144.5
165.2
185.8
206.4
227.1
247.7
268.4
289
07/08197+2.5+1.29%-4.61
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.1
07/07194.5-4.5-2.26%-5.83
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.1
07/06199-5.5-2.69%-3.74
124
144.7
165.4
186.1
206.7
227.4
248.1
268.8
289.4
07/03204.5+10.5+5.41%-1.15
124.1
144.8
165.5
186.2
206.9
227.6
248.3
268.9
289.6
07/02194-1-0.51%-6.28
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
07/01195-4-2.01%-5.89
124.3
145
165.8
186.5
207.2
227.9
248.6
269.4
290.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30199+4.5+2.31%-3.9
124.2
145
165.7
186.4
207.1
227.8
248.5
269.2
289.9
06/29194.500%-6.05
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
06/26194.5-6-2.99%-6.02
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
06/25200.5-0.5-0.25%-3.21
124.3
145
165.7
186.4
207.1
227.9
248.6
269.3
290
06/24201-1.5-0.74%-3.02
124.4
145.1
165.8
186.5
207.3
228
248.7
269.4
290.2
06/23202.5-6.5-3.11%-2.37
124.4
145.2
165.9
186.7
207.4
228.1
248.9
269.6
290.4
06/22209+4+1.95%+0.65
124.6
145.4
166.1
186.9
207.7
228.4
249.2
270
290.7
06/18205+7.5+3.8%-1.32
124.6
145.4
166.2
187
207.8
228.5
249.3
270.1
290.8
06/17197.5-2.5-1.25%-4.93
124.6
145.4
166.2
187
207.7
228.5
249.3
270.1
290.8
06/16200-3-1.48%-3.92
124.9
145.7
166.5
187.4
208.2
229
249.8
270.6
291.4
06/15203+2.5+1.25%-2.72
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.3
292.1
06/12200.5-3-1.47%-4.06
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
06/11203.5-8-3.78%-2.8
125.6
146.6
167.5
188.4
209.4
230.3
251.2
272.2
293.1
06/10211.5-23.5-10%+0.91
125.8
146.7
167.7
188.6
209.6
230.5
251.5
272.5
293.4
06/09235-1.5-0.63%+12.3
125.6
146.5
167.5
188.4
209.3
230.3
251.2
272.1
293.1
06/08236.5-0.5-0.21%+13.3
125.2
146.1
167
187.9
208.7
229.6
250.5
271.4
292.2
06/05237+21.5+9.98%+13.9
124.8
145.6
166.4
187.3
208.1
228.9
249.7
270.5
291.3
06/04215.5-11-4.86%+3.91
124.4
145.2
165.9
186.7
207.4
228.1
248.9
269.6
290.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03226.5+15+7.09%+9.43
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
06/02211.5-3.5-1.63%+2.45
123.9
144.5
165.2
185.8
206.4
227.1
247.7
268.4
289
06/01215+12.5+6.17%+4.3
123.7
144.3
164.9
185.5
206.1
226.8
247.4
268
288.6
05/29202.5-2.5-1.22%-1.58
123.5
144
164.6
185.2
205.8
226.3
246.9
267.5
288.1
05/28205-7-3.3%-0.44
123.5
144.1
164.7
185.3
205.9
226.5
247.1
267.7
288.3
05/27212-7-3.2%+2.88
123.6
144.3
164.9
185.5
206.1
226.7
247.3
267.9
288.5
05/26219-1.5-0.68%+6.31
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
05/25220.5+10.5+5%+7.19
123.4
144
164.6
185.1
205.7
226.3
246.8
267.4
288
05/22210+0.5+0.24%+2.25
123.2
143.8
164.3
184.8
205.4
225.9
246.5
267
287.5
05/21209.5+7+3.46%+2.09
123.1
143.7
164.2
184.7
205.2
225.7
246.3
266.8
287.3
05/20202.5-2-0.98%-1.19
123
143.5
163.9
184.4
204.9
225.4
245.9
266.4
286.9
05/19204.5-1-0.49%-0.14
122.9
143.3
163.8
184.3
204.8
225.3
245.7
266.2
286.7
05/18205.5+13+6.75%+0.39
122.8
143.3
163.8
184.2
204.7
225.2
245.6
266.1
286.6
05/15192.5-4-2.04%-5.9
122.7
143.2
163.7
184.1
204.6
225
245.5
265.9
286.4
05/14196.5-3.5-1.75%-4.04
122.9
143.3
163.8
184.3
204.8
225.2
245.7
266.2
286.7
05/13200-4-1.96%-2.46
123
143.5
164
184.5
205
225.6
246.1
266.6
287.1
05/12204-2.5-1.21%-0.54
123.1
143.6
164.1
184.6
205.1
225.6
246.1
266.6
287.1
05/11206.5+4+1.98%+0.67
123.1
143.6
164.1
184.6
205.1
225.6
246.2
266.7
287.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08202.5-12.5-5.81%-1.31
123.1
143.6
164.1
184.7
205.2
225.7
246.2
266.7
287.3
05/07215+10+4.88%+4.75
123.1
143.7
164.2
184.7
205.2
225.8
246.3
266.8
287.3
05/06205-0.5-0.24%-0.15
123.2
143.7
164.2
184.8
205.3
225.8
246.4
266.9
287.4
05/05205.5-3.5-1.67%-0.05
123.4
143.9
164.5
185
205.6
226.2
246.7
267.3
287.8
05/04209+5+2.45%+1.49
123.6
144.1
164.7
185.3
205.9
226.5
247.1
267.7
288.3
04/30204-1-0.49%-1.07
123.7
144.4
165
185.6
206.2
226.8
247.5
268.1
288.7
04/2920500%-0.75
123.9
144.6
165.2
185.9
206.6
227.2
247.9
268.5
289.2
04/28205-2.5-1.2%-0.95
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
04/27207.5-5.5-2.58%+0.02
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.4
04/24213-2-0.93%+2.51
124.7
145.5
166.2
187
207.8
228.6
249.3
270.1
290.9
04/23215-7.5-3.37%+3.43
124.7
145.5
166.3
187.1
207.9
228.7
249.4
270.2
291
04/22222.5-1.5-0.67%+7.04
124.7
145.5
166.3
187.1
207.9
228.7
249.4
270.2
291
04/21224+20+9.8%+7.8
124.7
145.5
166.2
187
207.8
228.6
249.4
270.1
290.9
04/20204+9+4.62%-1.81
124.7
145.4
166.2
187
207.8
228.5
249.3
270.1
290.9
04/1719500%-6.37
125
145.8
166.6
187.4
208.3
229.1
249.9
270.7
291.6
04/16195+3+1.56%-6.62
125.3
146.2
167.1
187.9
208.8
229.7
250.6
271.5
292.4
04/15192-6.5-3.27%-8.26
125.6
146.5
167.4
188.4
209.3
230.2
251.2
272.1
293
04/14198.5+0.5+0.25%-5.39
125.9
146.9
167.8
188.8
209.8
230.8
251.8
272.8
293.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13198-8.5-4.12%-5.82
126.1
147.2
168.2
189.2
210.2
231.2
252.3
273.3
294.3
04/10206.5-1.5-0.72%-1.85
126.2
147.3
168.3
189.3
210.4
231.4
252.5
273.5
294.5
04/09208-3.5-1.65%-1.12
126.2
147.2
168.3
189.3
210.4
231.4
252.4
273.5
294.5
04/08211.5+5.5+2.67%+0.59
126.2
147.2
168.2
189.2
210.3
231.3
252.3
273.3
294.4
04/07206+18.5+9.87%-1.96
126.1
147.1
168.1
189.1
210.1
231.1
252.1
273.2
294.2
04/02187.5-8.5-4.34%-10.7
126
147
168.1
189.1
210.1
231.1
252.1
273.1
294.1
04/01196+5+2.62%-6.8
126.2
147.2
168.2
189.3
210.3
231.3
252.4
273.4
294.4
03/31191-14-6.83%-9.22
126.2
147.3
168.3
189.4
210.4
231.4
252.5
273.5
294.6
03/30205-2.5-1.2%-2.68
126.4
147.5
168.5
189.6
210.6
231.7
252.8
273.8
294.9
03/27207.5-2.5-1.19%-1.53
126.4
147.5
168.6
189.6
210.7
231.8
252.9
273.9
295
03/26210-7.5-3.45%-0.36
126.5
147.5
168.6
189.7
210.8
231.8
252.9
274
295.1
03/25217.5+3+1.4%+3.23
126.4
147.5
168.6
189.6
210.7
231.8
252.8
273.9
295
03/24214.5+10.5+5.15%+1.9
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.7
03/23204-19.5-8.72%-3.04
126.2
147.3
168.3
189.4
210.4
231.4
252.5
273.5
294.5
03/20223.5-7-3.04%+6.18
126.3
147.3
168.4
189.4
210.5
231.5
252.6
273.6
294.7
03/19230.5+9.5+4.3%+9.62
126.2
147.2
168.2
189.2
210.3
231.3
252.3
273.4
294.4
03/18221-3-1.34%+5.23
126
147
168
189
210
231
252
273
294
03/17224+7.5+3.46%+6.78
125.9
146.8
167.8
188.8
209.8
230.8
251.7
272.7
293.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16216.5+19.5+9.9%+3.42
125.6
146.5
167.5
188.4
209.3
230.3
251.2
272.1
293.1
03/13197-2-1.01%-5.79
125.5
146.4
167.3
188.2
209.1
230
250.9
271.9
292.8
03/12199+3.5+1.79%-4.88
125.5
146.4
167.4
188.3
209.2
230.1
251
272
292.9
03/11195.5-2-1.01%-6.62
125.6
146.6
167.5
188.4
209.4
230.3
251.2
272.2
293.1
03/10197.5+7.5+3.95%-5.71
125.7
146.6
167.6
188.5
209.5
230.4
251.4
272.3
293.2
03/09190-5-2.56%-9.27
125.6
146.6
167.5
188.5
209.4
230.4
251.3
272.2
293.2
03/06195+2+1.04%-6.93
125.7
146.7
167.6
188.6
209.5
230.5
251.4
272.4
293.3
03/05193+1+0.52%-7.9
125.7
146.7
167.6
188.6
209.6
230.5
251.5
272.4
293.4
03/04192-19-9%-8.43
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.5
03/03211-4.5-2.09%+0.64
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.5
03/02215.5+8.5+4.11%+3.03
125.5
146.4
167.3
188.2
209.2
230.1
251
271.9
292.8
02/26207+5.5+2.73%-0.76
125.2
146
166.9
187.7
208.6
229.4
250.3
271.2
292
02/25201.500%-3.17
124.9
145.7
166.5
187.3
208.1
228.9
249.7
270.5
291.3
02/24201.5+1.5+0.75%-3
124.6
145.4
166.2
187
207.7
228.5
249.3
270.1
290.8
02/23200+7.5+3.9%-3.5
124.4
145.1
165.8
186.5
207.2
228
248.7
269.4
290.2
02/11192.5-1-0.52%-6.97
124.2
144.8
165.5
186.2
206.9
227.6
248.3
269
289.7
02/10193.5-5.5-2.76%-6.43
124.1
144.8
165.4
186.1
206.8
227.5
248.2
268.8
289.5
02/09199+0.5+0.25%-3.74
124
144.7
165.4
186.1
206.7
227.4
248.1
268.8
289.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06198.5-5.5-2.7%-3.9
123.9
144.6
165.2
185.9
206.6
227.2
247.9
268.5
289.2
02/05204-9.5-4.45%-1.17
123.9
144.5
165.1
185.8
206.4
227.1
247.7
268.4
289
02/04213.5+10.5+5.17%+3.49
123.8
144.4
165
185.7
206.3
226.9
247.6
268.2
288.8
02/03203-2.5-1.22%-1.53
123.7
144.3
164.9
185.5
206.2
226.8
247.4
268
288.6
02/02205.5-4.5-2.14%-0.3
123.7
144.3
164.9
185.5
206.1
226.7
247.3
267.9
288.6
01/30210+4+1.94%+1.89
123.7
144.3
164.9
185.5
206.1
226.7
247.3
267.9
288.5
01/29206-13-5.94%0
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
01/28219-3.5-1.57%+6.34
123.6
144.2
164.8
185.4
206
226.5
247.1
267.7
288.3
01/27222.5-2.5-1.11%+8.11
123.5
144.1
164.6
185.2
205.8
226.4
247
267.6
288.1
01/26225-1.5-0.66%+9.42
123.4
143.9
164.5
185.1
205.6
226.2
246.8
267.3
287.9
01/23226.5+2.5+1.12%+10.3
123.2
143.8
164.3
184.9
205.4
226
246.5
267
287.6
01/22224-6-2.61%+9.2
123.1
143.6
164.1
184.6
205.1
225.6
246.2
266.7
287.2
01/21230-4.5-1.92%+12.3
122.9
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.8
01/20234.5+7+3.08%+14.6
122.8
143.3
163.7
184.2
204.6
225.1
245.6
266
286.5
01/19227.5+9.5+4.36%+11.4
122.5
143
163.4
183.8
204.2
224.7
245.1
265.5
285.9
01/16218+3+1.4%+6.83
122.4
142.8
163.3
183.7
204.1
224.5
244.9
265.3
285.7
01/15215-3-1.38%+5.3
122.5
142.9
163.3
183.8
204.2
224.6
245
265.4
285.9
01/14218-4-1.8%+6.72
122.6
143
163.4
183.8
204.3
224.7
245.1
265.6
286
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13222-12-5.13%+8.66
122.6
143
163.4
183.9
204.3
224.7
245.2
265.6
286
01/12234+5.5+2.41%+14.5
122.6
143
163.4
183.9
204.3
224.7
245.1
265.6
286
01/09228.5+5.5+2.47%+12
122.4
142.8
163.2
183.7
204.1
224.5
244.9
265.3
285.7
01/0822300%+9.34
122.4
142.8
163.2
183.5
203.9
224.3
244.7
265.1
285.5
01/07223-0.5-0.22%+9.31
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
01/06223.5+16+7.71%+9.3
122.7
143.1
163.6
184
204.5
224.9
245.4
265.8
286.3
01/05207.5+3+1.47%+1.21
123
143.5
164
184.5
205
225.5
246
266.5
287
01/02204.5+2+0.99%-0.65
123.5
144.1
164.7
185.2
205.8
226.4
247
267.6
288.2
12/31202.5-0.5-0.25%-2
124
144.6
165.3
186
206.6
227.3
248
268.6
289.3
12/3020300%-2.21
124.6
145.3
166.1
186.8
207.6
228.4
249.1
269.9
290.6
12/29203+1+0.5%-2.67
125.1
146
166.9
187.7
208.6
229.4
250.3
271.1
292
12/2620200%-3.59
125.7
146.7
167.6
188.6
209.5
230.5
251.4
272.4
293.3
12/24202-3.5-1.7%-3.86
126.1
147.1
168.1
189.1
210.1
231.1
252.1
273.1
294.1
12/23205.5-3.5-1.67%-2.48
126.4
147.5
168.6
189.7
210.7
231.8
252.9
273.9
295
12/22209-1.5-0.71%-1.08
126.8
147.9
169
190.2
211.3
232.4
253.5
274.7
295.8
12/19210.5+5+2.43%-0.59
127
148.2
169.4
190.6
211.8
232.9
254.1
275.3
296.4
12/18205.5-0.5-0.24%-3.17
127.3
148.6
169.8
191
212.2
233.4
254.7
275.9
297.1
12/17206-2-0.96%-3.14
127.6
148.9
170.1
191.4
212.7
234
255.2
276.5
297.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16208-2-0.95%-2.31
127.8
149
170.3
191.6
212.9
234.2
255.5
276.8
298.1
12/15210-0.5-0.24%-1.47
127.9
149.2
170.5
191.8
213.1
234.4
255.8
277.1
298.4
12/12210.5-5-2.32%-1.35
128
149.4
170.7
192
213.4
234.7
256
277.4
298.7
12/11215.5+9.5+4.61%+0.91
128.1
149.5
170.9
192.2
213.6
234.9
256.3
277.6
299
12/10206+8+4.04%-3.62
128.2
149.6
171
192.4
213.7
235.1
256.5
277.9
299.2
12/09198-5-2.46%-7.53
128.5
149.9
171.3
192.7
214.1
235.5
257
278.4
299.8
12/08203+0.5+0.25%-5.44
128.8
150.3
171.7
193.2
214.7
236.1
257.6
279.1
300.5
12/05202.5-5.5-2.64%-5.88
129.1
150.6
172.1
193.6
215.2
236.7
258.2
279.7
301.2
12/04208+6.5+3.23%-3.56
129.4
151
172.5
194.1
215.7
237.2
258.8
280.4
301.9
12/03201.5+6.5+3.33%-6.76
129.7
151.3
172.9
194.5
216.1
237.7
259.3
281
302.6
12/02195-1.5-0.76%-9.97
130
151.6
173.3
194.9
216.6
238.3
259.9
281.6
303.2
12/01196.5-0.5-0.25%-9.53
130.3
152
173.8
195.5
217.2
238.9
260.6
282.3
304.1
11/28197-2.5-1.25%-9.54
130.7
152.4
174.2
196
217.8
239.6
261.3
283.1
304.9
11/27199.5+7.5+3.91%-8.68
131.1
152.9
174.8
196.6
218.5
240.3
262.2
284
305.8
11/26192+11+6.08%-12.5
131.7
153.7
175.6
197.6
219.5
241.5
263.4
285.4
307.3
11/25181+0.5+0.28%-18
132.4
154.5
176.5
198.6
220.6
242.7
264.8
286.8
308.9
11/24180.5+3+1.69%-18.6
133
155.2
177.4
199.5
221.7
243.9
266.1
288.2
310.4
11/21177.5-3-1.66%-20.3
133.6
155.9
178.1
200.4
222.7
244.9
267.2
289.5
311.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20180.5+8.5+4.94%-19.3
134.2
156.6
179
201.3
223.7
246.1
268.4
290.8
313.2
11/19172-8-4.44%-23.3
134.6
157
179.5
201.9
224.3
246.7
269.2
291.6
314
11/18180-5-2.7%-20
135.1
157.6
180.1
202.6
225.1
247.6
270.2
292.7
315.2
11/17185-5-2.63%-18.1
135.5
158.1
180.6
203.2
225.8
248.4
271
293.5
316.1
11/14190+1.5+0.8%-16.1
135.9
158.6
181.2
203.9
226.5
249.2
271.8
294.5
317.1
11/13188.5-2-1.05%-17.1
136.4
159.1
181.8
204.5
227.3
250
272.7
295.4
318.2
11/12190.5-6-3.05%-16.5
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
11/11196.5-8.5-4.15%-14.1
137.3
160.2
183.1
205.9
228.8
251.7
274.6
297.5
320.3
11/10205+5+2.5%-10.6
137.6
160.6
183.5
206.5
229.4
252.3
275.3
298.2
321.1
11/07200-5-2.44%-12.9
137.8
160.8
183.8
206.8
229.7
252.7
275.7
298.7
321.6
11/06205+0.5+0.24%-11
138.1
161.2
184.2
207.2
230.2
253.3
276.3
299.3
322.3
11/05204.5+2+0.99%-11.4
138.4
161.5
184.6
207.6
230.7
253.8
276.8
299.9
323
11/04202.5-8-3.8%-12.4
138.8
161.9
185
208.1
231.3
254.4
277.5
300.6
323.8
11/03210.5-1-0.47%-9.22
139.1
162.3
185.5
208.7
231.9
255.1
278.3
301.5
324.6
10/31211.5-1-0.47%-8.92
139.3
162.6
185.8
209
232.2
255.4
278.7
301.9
325.1
10/30212.5+3.5+1.67%-8.61
139.5
162.8
186
209.3
232.5
255.8
279
302.3
325.5
10/29209-1-0.48%-10.2
139.7
163
186.3
209.6
232.9
256.2
279.4
302.7
326
10/28210-5.5-2.55%-9.99
140
163.3
186.6
210
233.3
256.6
280
303.3
326.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27215.5+6+2.86%-7.8
140.2
163.6
187
210.4
233.7
257.1
280.5
303.8
327.2
10/23209.5-8-3.68%-10.5
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.6
10/22217.5-7.5-3.33%-7.23
140.7
164.1
187.6
211
234.4
257.9
281.3
304.8
328.2
10/21225+4.5+2.04%-4.17
140.9
164.4
187.8
211.3
234.8
258.3
281.8
305.2
328.7
10/20220.5+1+0.46%-6.21
141.1
164.6
188.1
211.6
235.1
258.6
282.1
305.6
329.2
10/17219.5-1.5-0.68%-6.78
141.3
164.8
188.4
211.9
235.5
259
282.6
306.1
329.6
10/16221+0.5+0.23%-6.21
141.4
164.9
188.5
212.1
235.6
259.2
282.8
306.3
329.9