≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3374 精材 / 乖離率河流圖(日)

3374 精材

日期: 10/15期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
452.5499-46.5-9.32%6.91%482.5484449.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,63558.98億20,667611股/筆466.812.4671.043.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,91573.19億17,789838張/筆490.7+33.5 (+7.2%)

連續漲跌: 首日下跌  ( -46.5元 / -9.32%)

財報評分: 最新59分 / 平均60分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 精材有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/21 13:35)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 精材12吋新引擎啟動 IVR明年下半年放量、營運續優今年 (Anue鉅亨 08/14 16:59)

• 精材董事會通過資本預算案 (公告訊息 08/06 16:01)

• 精材2026年度第2季財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 精材受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/06 13:32)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 精材將於2026/8/6召開董事會通過2026年第2季財務報告 (公告訊息 07/29 13:32)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

3374 精材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15452.5-46.5-9.32%+15.1
235.9
275.2
314.5
353.8
393.1
432.5
471.8
511.1
550.4
10/14499+33.5+7.2%+27.5
234.8
274
313.1
352.2
391.4
430.5
469.6
508.8
547.9
10/13465.5-16-3.32%+19.7
233.4
272.3
311.2
350.1
389
427.9
466.8
505.7
544.6
10/12481.5-15.5-3.12%+24.1
232.7
271.5
310.3
349.1
387.8
426.6
465.4
504.2
543
10/0849700%+28.6
231.9
270.6
309.2
347.9
386.5
425.2
463.8
502.5
541.1
10/07497+9.5+1.95%+29.3
230.6
269
307.5
345.9
384.3
422.8
461.2
499.6
538.1
10/06487.5-11-2.21%+27.6
229.2
267.4
305.6
343.8
382
420.2
458.4
496.6
534.8
10/05498.5+31+6.63%+31.2
227.9
265.9
303.9
341.8
379.8
417.8
455.8
493.8
531.8
10/02467.5+11.5+2.52%+24
226.2
263.8
301.5
339.2
376.9
414.6
452.3
490
527.7
10/01456+1.5+0.33%+21.9
224.4
261.8
299.2
336.6
374
411.5
448.9
486.3
523.7
09/30454.5-0.5-0.11%+22.2
223.1
260.3
297.5
334.6
371.8
409
446.2
483.4
520.5
09/29455+6+1.34%+23.2
221.7
258.6
295.6
332.5
369.5
406.4
443.4
480.3
517.2
09/24449-23-4.87%+22.3
220.3
257
293.7
330.4
367.1
403.9
440.6
477.3
514
09/23472-15-3.08%+29.4
218.8
255.3
291.8
328.3
364.7
401.2
437.7
474.1
510.6
09/22487+44+9.93%+34.7
217
253.1
289.3
325.5
361.6
397.8
434
470.1
506.3
09/21443-1.5-0.34%+23.7
214.9
250.7
286.6
322.4
358.2
394
429.8
465.7
501.5
09/18444.5+15.5+3.61%+25
213.3
248.8
284.4
319.9
355.5
391
426.6
462.1
497.7
09/17429+5+1.18%+21.5
211.9
247.2
282.5
317.8
353.1
388.4
423.7
459
494.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16424+15.5+3.79%+20.7
210.7
245.8
280.9
316
351.1
386.3
421.4
456.5
491.6
09/15408.5-21-4.89%+17
209.5
244.4
279.3
314.2
349.1
384
419
453.9
488.8
09/14429.5-34-7.34%+23.8
208.2
242.8
277.5
312.2
346.9
381.6
416.3
451
485.7
09/11463.5-24.5-5.02%+34.8
206.4
240.8
275.2
309.6
344
378.3
412.7
447.1
481.5
09/10488+9.5+1.99%+43.4
204.2
238.2
272.2
306.3
340.3
374.3
408.4
442.4
476.4
09/09478.5+3.5+0.74%+42.4
201.6
235.3
268.9
302.5
336.1
369.7
403.3
436.9
470.5
09/08475+5.5+1.17%+43
199.3
232.5
265.7
298.9
332.1
365.3
398.5
431.7
464.9
09/07469.5+39.5+9.19%+43.1
196.8
229.6
262.5
295.3
328.1
360.9
393.7
426.5
459.3
09/04430+30+7.5%+32.7
194.4
226.8
259.2
291.6
324
356.4
388.7
421.1
453.5
09/03400-19.5-4.65%+24.8
192.3
224.4
256.4
288.5
320.5
352.6
384.6
416.7
448.7
09/02419.5-2-0.47%+32
190.7
222.5
254.3
286.1
317.9
349.7
381.5
413.2
445
09/01421.5-1-0.24%+33.9
188.9
220.3
251.8
283.3
314.8
346.3
377.7
409.2
440.7
08/31422.5+36.5+9.46%+35.5
187.1
218.3
249.5
280.7
311.9
343
374.2
405.4
436.6
08/28386+35+9.97%+24.9
185.4
216.3
247.2
278.1
309
340
370.9
401.8
432.7
08/27351+17.5+5.25%+14.3
184.3
215
245.8
276.5
307.2
337.9
368.6
399.4
430.1
08/26333.5+22.5+7.23%+9.13
183.4
213.9
244.5
275
305.6
336.2
366.7
397.3
427.8
08/25311+8.5+2.81%+2.17
182.6
213.1
243.5
273.9
304.4
334.8
365.3
395.7
426.1
08/24302.5-4-1.31%-0.33
182.1
212.5
242.8
273.2
303.5
333.9
364.2
394.6
424.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21306.5+3+0.99%+1.25
181.6
211.9
242.2
272.5
302.7
333
363.3
393.5
423.8
08/20303.5+4.5+1.51%+0.57
181.1
211.3
241.4
271.6
301.8
332
362.2
392.3
422.5
08/19299-7.5-2.45%-0.66
180.6
210.7
240.8
270.9
301
331.1
361.2
391.3
421.4
08/18306.5+14+4.79%+2.06
180.2
210.2
240.2
270.3
300.3
330.3
360.4
390.4
420.4
08/17292.5-32.5-10%-2.31
179.6
209.6
239.5
269.5
299.4
329.4
359.3
389.2
419.2
08/1432500%+8.84
179.2
209
238.9
268.8
298.6
328.5
358.3
388.2
418.1
08/13325-5-1.52%+9.41
178.2
207.9
237.6
267.3
297
326.8
356.5
386.2
415.9
08/12330-4-1.2%+11.6
177.4
206.9
236.5
266
295.6
325.1
354.7
384.3
413.8
08/11334-3-0.89%+13.5
176.6
206
235.4
264.8
294.3
323.7
353.1
382.5
412
08/10337+30.5+9.95%+14.9
176
205.3
234.7
264
293.3
322.7
352
381.3
410.7
08/07306.5-9.5-3.01%+4.95
175.2
204.4
233.6
262.8
292
321.2
350.4
379.6
408.8
08/06316+3+0.96%+8.64
174.5
203.6
232.7
261.8
290.9
320
349
378.1
407.2
08/05313+3.5+1.13%+7.98
173.9
202.9
231.9
260.9
289.9
318.9
347.8
376.8
405.8
08/04309.5+5+1.64%+7.17
173.3
202.2
231
259.9
288.8
317.7
346.6
375.4
404.3
08/03304.5+27.5+9.93%+5.94
172.5
201.2
229.9
258.7
287.4
316.2
344.9
373.6
402.4
07/31277+25+9.92%-3.07
171.5
200
228.6
257.2
285.8
314.4
342.9
371.5
400.1
07/30252-27.5-9.84%-11.4
170.7
199.1
227.6
256
284.5
312.9
341.4
369.8
398.3
07/29279.5-31-9.98%-1.45
170.2
198.5
226.9
255.2
283.6
312
340.3
368.7
397.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28310.5-34.5-10%+9.98
169.4
197.6
225.9
254.1
282.3
310.5
338.8
367
395.2
07/27345-20-5.48%+23
168.3
196.3
224.4
252.4
280.5
308.5
336.6
364.6
392.7
07/24365-38-9.43%+31.2
166.9
194.7
222.5
250.3
278.1
305.9
333.7
361.6
389.4
07/23403-15-3.59%+46.2
165.4
192.9
220.5
248
275.6
303.1
330.7
358.3
385.8
07/22418+38+10%+53.4
163.5
190.8
218
245.2
272.5
299.8
327
354.2
381.5
07/21380+34.5+9.99%+41.3
161.3
188.2
215.1
242
268.8
295.7
322.6
349.5
376.4
07/20345.5-13-3.63%+30.1
159.3
185.9
212.5
239
265.6
292.1
318.7
345.2
371.8
07/17358.5-36.5-9.24%+36.3
157.8
184.1
210.4
236.7
263
289.4
315.7
342
368.3
07/16395-7-1.74%+51.8
156.2
182.2
208.2
234.3
260.3
286.3
312.4
338.4
364.4
07/15402+36.5+9.99%+56.4
154.2
180
205.7
231.4
257.1
282.8
308.5
334.2
359.9
07/14365.5+7.5+2.09%+44.2
152.1
177.4
202.8
228.1
253.5
278.8
304.2
329.5
354.8
07/13358+1.5+0.42%+42.9
150.3
175.3
200.4
225.4
250.4
275.5
300.5
325.6
350.6
07/09356.5+32+9.86%+44.1
148.4
173.1
197.9
222.6
247.3
272.1
296.8
321.5
346.3
07/08324.5+29.5+10%+32.8
146.6
171
195.5
219.9
244.3
268.8
293.2
317.6
342.1
07/07295-27-8.39%+22
145
169.2
193.4
217.6
241.8
265.9
290.1
314.3
338.4
07/06322+9+2.88%+34.4
143.8
167.7
191.7
215.6
239.6
263.6
287.5
311.5
335.5
07/03313-3-0.95%+32.1
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
07/02316+12+3.95%+34.7
140.7
164.2
187.7
211.1
234.6
258
281.5
304.9
328.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01304+17.5+6.11%+31.1
139.1
162.3
185.5
208.7
231.9
255.1
278.3
301.5
324.7
06/30286.5+5.5+1.96%+24.9
137.6
160.6
183.5
206.5
229.4
252.4
275.3
298.2
321.2
06/29281+1.5+0.54%+23.6
136.4
159.1
181.8
204.6
227.3
250
272.8
295.5
318.2
06/26279.5-22-7.3%+24.1
135.1
157.6
180.1
202.7
225.2
247.7
270.2
292.7
315.2
06/25301.5-10.5-3.37%+35.1
133.9
156.2
178.5
200.8
223.1
245.5
267.8
290.1
312.4
06/24312+11+3.65%+41.3
132.5
154.6
176.7
198.7
220.8
242.9
265
287.1
309.2
06/23303.5+27.5+9.96%+39
131
152.8
174.6
196.4
218.3
240.1
261.9
283.8
305.6
06/22276+25+9.96%+27.8
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
06/18251+6.5+2.66%+17.3
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
06/17244.5+10+4.26%+15.1
127.5
148.7
170
191.2
212.5
233.7
255
276.2
297.5
06/16234.5-5.5-2.29%+11
126.7
147.9
169
190.1
211.2
232.4
253.5
274.6
295.7
06/15240+7+3%+14.2
126.1
147.1
168.1
189.1
210.1
231.1
252.2
273.2
294.2
06/12233+10+4.48%+11.5
125.4
146.3
167.2
188.1
209
229.9
250.8
271.8
292.7
06/11223-1.5-0.67%+7.22
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
06/10224.5-16.5-6.85%+8.41
124.2
145
165.7
186.4
207.1
227.8
248.5
269.2
289.9
06/09241+8+3.43%+16.9
123.7
144.3
165
185.6
206.2
226.8
247.4
268.1
288.7
06/08233-13.5-5.48%+13.6
123
143.5
164
184.5
205
225.5
246
266.5
287
06/05246.5-7.5-2.95%+20.8
122.5
142.9
163.3
183.7
204.1
224.5
244.9
265.3
285.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04254-21.5-7.8%+25.2
121.7
142
162.3
182.5
202.8
223.1
243.4
263.7
284
06/03275.5+21+8.25%+36.9
120.8
140.9
161
181.2
201.3
221.4
241.6
261.7
281.8
06/02254.5-6-2.3%+27.5
119.8
139.8
159.7
179.7
199.7
219.6
239.6
259.6
279.5
06/01260.5+1.5+0.58%+31.3
119.1
138.9
158.8
178.6
198.4
218.3
238.1
258
277.8
05/29259+4+1.57%+31.5
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
05/28255+4.5+1.8%+30.3
117.4
137
156.6
176.1
195.7
215.3
234.8
254.4
274
05/27250.5-5-1.96%+28.7
116.8
136.2
155.7
175.2
194.6
214.1
233.6
253
272.5
05/26255.5-2.5-0.97%+31.9
116.2
135.6
154.9
174.3
193.7
213
232.4
251.8
271.1
05/25258+5+1.98%+34
115.5
134.7
154
173.2
192.5
211.7
231
250.2
269.5
05/22253+8.5+3.48%+32.3
114.7
133.9
153
172.1
191.2
210.4
229.5
248.6
267.7
05/21244.5+13.5+5.84%+28.6
114
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.1
05/20231-6-2.53%+22.3
113.4
132.3
151.2
170
188.9
207.8
226.7
245.6
264.5
05/19237-13.5-5.39%+26.2
112.7
131.5
150.3
169
187.8
206.6
225.4
244.2
262.9
05/18250.5-27.5-9.89%+34.3
111.9
130.6
149.3
167.9
186.6
205.2
223.9
242.5
261.2
05/15278+18.5+7.13%+50.3
111
129.5
148
166.5
185
203.5
222
240.5
259
05/14259.5+22.5+9.49%+41.8
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
05/13237-18.5-7.24%+30.6
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254
05/12255.5+6.5+2.61%+41.8
108.1
126.2
144.2
162.2
180.2
198.3
216.3
234.3
252.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11249+22.5+9.93%+39.4
107.2
125
142.9
160.8
178.6
196.5
214.4
232.2
250.1
05/08226.5+20.5+9.95%+27.8
106.4
124.1
141.8
159.5
177.3
195
212.7
230.5
248.2
05/07206+7+3.52%+16.8
105.8
123.5
141.1
158.7
176.4
194
211.6
229.3
246.9
05/06199-1-0.5%+13.1
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
05/05200-2-0.99%+13.7
105.5
123.1
140.7
158.3
175.9
193.5
211
228.6
246.2
05/04202+1.5+0.75%+15.1
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.7
04/30200.5-2.5-1.23%+14.5
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.2
04/29203-10-4.69%+16.3
104.8
122.2
139.7
157.2
174.6
192.1
209.5
227
244.5
04/28213-5-2.29%+22.4
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
04/27218+19.5+9.82%+25.7
104.1
121.4
138.8
156.1
173.4
190.8
208.1
225.5
242.8
04/24198.5+15+8.17%+14.9
103.7
121
138.2
155.5
172.8
190.1
207.4
224.6
241.9
04/23183.5-11-5.66%+6.43
103.4
120.7
137.9
155.2
172.4
189.6
206.9
224.1
241.4
04/22194.5+1.5+0.78%+12.9
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
04/21193-9.5-4.69%+12.2
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
04/20202.5+18+9.76%+17.9
103.1
120.2
137.4
154.6
171.8
188.9
206.1
223.3
240.5
04/17184.500%+7.61
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
04/16184.5+12.5+7.27%+7.75
102.7
119.9
137
154.1
171.2
188.3
205.5
222.6
239.7
04/15172-4.5-2.55%+0.55
102.6
119.7
136.8
154
171.1
188.2
205.3
222.4
239.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14176.5+7.5+4.44%+3.22
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
04/13169+2.5+1.5%-0.95
102.4
119.4
136.5
153.6
170.6
187.7
204.7
221.8
238.9
04/10166.5-0.5-0.3%-2.17
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.2
238.3
04/09167+1.5+0.91%-1.66
101.9
118.9
135.9
152.8
169.8
186.8
203.8
220.8
237.7
04/08165.5+9+5.75%-2.27
101.6
118.5
135.5
152.4
169.4
186.3
203.2
220.2
237.1
04/07156.5+2+1.29%-7.33
101.3
118.2
135.1
152
168.9
185.8
202.6
219.5
236.4
04/02154.5-5-3.13%-8.33
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
236
04/01159.5+6+3.91%-5.19
100.9
117.8
134.6
151.4
168.2
185
201.9
218.7
235.5
03/31153.5-4-2.54%-8.54
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
235
03/30157.5-5-3.08%-6.02
100.6
117.3
134.1
150.8
167.6
184.3
201.1
217.9
234.6
03/27162.5+3.5+2.2%-2.83
100.3
117.1
133.8
150.5
167.2
183.9
200.7
217.4
234.1
03/26159-6-3.64%-4.63
100
116.7
133.4
150.1
166.7
183.4
200.1
216.7
233.4
03/25165+8+5.1%-0.76
99.76
116.4
133
149.6
166.3
182.9
199.5
216.1
232.8
03/24157-4.5-2.79%-5.25
99.42
116
132.6
149.1
165.7
182.3
198.8
215.4
232
03/23161.5-7.5-4.44%-2.28
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.9
231.4
03/20169+1+0.6%+2.52
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
03/19168-7-4%+2.25
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
03/18175+5+2.94%+6.86
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17170+1.5+0.89%+4.2
97.89
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
03/16168.5-3-1.75%+3.59
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
03/13171.5+0.5+0.29%+5.71
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
03/12171-5.5-3.12%+5.76
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
03/11176.5+6+3.52%+9.49
96.72
112.8
129
145.1
161.2
177.3
193.5
209.6
225.7
03/10170.5+7.5+4.6%+6.16
96.36
112.4
128.5
144.5
160.6
176.7
192.7
208.8
224.9
03/09163-14-7.91%+1.81
96.06
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.2
03/06177-4-2.21%+10.8
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.7
223.6
03/05181+8+4.62%+13.7
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
03/04173-9-4.95%+9.15
95.1
110.9
126.8
142.6
158.5
174.3
190.2
206
221.9
03/03182-8.5-4.46%+15.3
94.74
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221
03/02190.5-3-1.55%+21.3
94.24
109.9
125.6
141.4
157.1
172.8
188.5
204.2
219.9
02/26193.5+9.5+5.16%+24
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
02/25184+0.5+0.27%+18.7
92.99
108.5
124
139.5
155
170.5
186
201.5
217
02/24183.500%+19
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
02/23183.5+7.5+4.26%+19.7
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
02/11176+12.5+7.65%+15.5
91.44
106.7
121.9
137.2
152.4
167.6
182.9
198.1
213.3
02/10163.5+1.5+0.93%+7.77
91.03
106.2
121.4
136.5
151.7
166.9
182.1
197.2
212.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09162+6.5+4.18%+7.09
90.76
105.9
121
136.1
151.3
166.4
181.5
196.7
211.8
02/06155.5-5-3.12%+3.05
90.54
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
02/05160.5-5-3.02%+6.52
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
02/04165.5+1.5+0.91%+10.1
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
02/03164+4.5+2.82%+9.35
89.98
105
120
135
150
165
180
195
210
02/02159.5-7.5-4.49%+6.52
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
01/30167-5.5-3.19%+11.6
89.78
104.7
119.7
134.7
149.6
164.6
179.6
194.5
209.5
01/29172.5-10-5.48%+15.5
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
01/28182.5-10-5.19%+22.5
89.36
104.3
119.1
134
148.9
163.8
178.7
193.6
208.5
01/27192.5+13.5+7.54%+29.6
89.11
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
01/26179+2+1.13%+21.1
88.71
103.5
118.3
133.1
147.9
162.6
177.4
192.2
207
01/23177+6+3.51%+20.1
88.42
103.2
117.9
132.6
147.4
162.1
176.8
191.6
206.3
01/22171+3.5+2.09%+16.4
88.18
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
01/21167.5-10.5-5.9%+14.3
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.6
205.2
01/20178-1.5-0.84%+21.7
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
01/19179.5+4.5+2.57%+23.2
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
01/16175-4.5-2.51%+20.6
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
01/15179.5+3.5+1.99%+24.1
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14176-1-0.56%+22.1
86.46
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
01/13177-7-3.8%+23.3
86.13
100.5
114.8
129.2
143.6
157.9
172.3
186.6
201
01/12184+13.5+7.92%+28.6
85.82
100.1
114.4
128.7
143
157.3
171.6
186
200.3
01/09170.5-4-2.29%+19.7
85.44
99.67
113.9
128.2
142.4
156.6
170.9
185.1
199.3
01/08174.5+6.5+3.87%+22.9
85.2
99.39
113.6
127.8
142
156.2
170.4
184.6
198.8
01/07168+14+9.09%+18.8
84.86
99
113.1
127.3
141.4
155.6
169.7
183.9
198
01/06154+10.5+7.32%+9.26
84.57
98.66
112.8
126.9
141
155
169.1
183.2
197.3
01/05143.5-0.5-0.35%+1.98
84.42
98.5
112.6
126.6
140.7
154.8
168.8
182.9
197
01/02144+5+3.6%+2.36
84.41
98.48
112.5
126.6
140.7
154.8
168.8
182.9
197
12/31139+2+1.46%-1.16
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
12/30137+0.5+0.37%-2.6
84.39
98.46
112.5
126.6
140.6
154.7
168.8
182.8
196.9
12/29136.5+1+0.74%-2.99
84.42
98.49
112.6
126.6
140.7
154.8
168.8
182.9
197
12/26135.500%-3.78
84.49
98.57
112.7
126.7
140.8
154.9
169
183.1
197.1
12/24135.5-3.5-2.52%-3.85
84.56
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
12/23139+3+2.21%-1.5
84.67
98.78
112.9
127
141.1
155.2
169.3
183.5
197.6
12/22136+3.5+2.64%-3.73
84.76
98.89
113
127.1
141.3
155.4
169.5
183.7
197.8
12/19132.5+1.5+1.15%-6.37
84.9
99.06
113.2
127.4
141.5
155.7
169.8
184
198.1
12/1813100%-7.65
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17131-1-0.76%-7.81
85.26
99.47
113.7
127.9
142.1
156.3
170.5
184.7
198.9
12/16132-4-2.94%-7.28
85.42
99.65
113.9
128.1
142.4
156.6
170.8
185.1
199.3
12/1513600%-4.61
85.54
99.8
114.1
128.3
142.6
156.8
171.1
185.3
199.6
12/1213600%-4.73
85.65
99.92
114.2
128.5
142.8
157
171.3
185.6
199.8
12/11136-2-1.45%-4.84
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
12/10138-3-2.13%-3.5
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
12/09141-1.5-1.05%-1.4
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
12/08142.5+3.5+2.52%-0.36
85.81
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
12/05139-3-2.11%-2.78
85.78
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
12/04142+1.5+1.07%-0.71
85.81
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
12/03140.500%-1.71
85.77
100.1
114.4
128.7
143
157.2
171.5
185.8
200.1
12/02140.5-0.5-0.35%-1.67
85.74
100
114.3
128.6
142.9
157.2
171.5
185.8
200
12/01141-4-2.76%-1.24
85.66
99.94
114.2
128.5
142.8
157.1
171.3
185.6
199.9
11/28145+7+5.07%+1.66
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7
11/27138+1+0.73%-3.1
85.45
99.69
113.9
128.2
142.4
156.7
170.9
185.1
199.4
11/26137+5+3.79%-3.79
85.44
99.68
113.9
128.2
142.4
156.6
170.9
185.1
199.4
11/25132+2.5+1.93%-7.31
85.45
99.69
113.9
128.2
142.4
156.7
170.9
185.1
199.4
11/24129.5-0.5-0.38%-9.14
85.52
99.77
114
128.3
142.5
156.8
171
185.3
199.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21130-4.5-3.35%-8.88
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
11/20134.5+3+2.28%-5.81
85.68
99.95
114.2
128.5
142.8
157.1
171.4
185.6
199.9
11/19131.5+2+1.54%-7.93
85.7
99.98
114.3
128.5
142.8
157.1
171.4
185.7
200
11/18129.5-6-4.43%-9.37
85.73
100
114.3
128.6
142.9
157.2
171.5
185.7
200
11/17135.5-1.5-1.09%-5.25
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
11/14137-2.5-1.79%-4.24
85.84
100.1
114.5
128.8
143.1
157.4
171.7
186
200.3
11/13139.5-2.5-1.76%-2.51
85.86
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
11/1214200%-0.81
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
11/1114200%-0.92
85.99
100.3
114.7
129
143.3
157.6
172
186.3
200.6
11/10142-8-5.33%-1.04
86.1
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
11/07150-3-1.96%+4.38
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
11/06153+5.5+3.73%+6.41
86.27
100.6
115
129.4
143.8
158.2
172.5
186.9
201.3
11/05147.5-2.5-1.67%+2.57
86.28
100.7
115
129.4
143.8
158.2
172.6
186.9
201.3
11/04150-7.5-4.76%+4.23
86.34
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
11/03157.5+4.5+2.94%+9.45
86.34
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
10/31153+3.5+2.34%+6.39
86.28
100.7
115
129.4
143.8
158.2
172.6
187
201.3
10/30149.5-3.5-2.29%+3.96
86.28
100.7
115
129.4
143.8
158.2
172.6
187
201.3
10/29153+5+3.38%+6.33
86.34
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28148+1+0.68%+2.92
86.28
100.7
115
129.4
143.8
158.2
172.6
186.9
201.3
10/27147+5+3.52%+2.23
86.28
100.7
115
129.4
143.8
158.2
172.6
186.9
201.3
10/23142-5-3.4%-1.25
86.28
100.7
115
129.4
143.8
158.2
172.5
186.9
201.3
10/22147-1.5-1.01%+2.16
86.34
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.4
10/21148.5+3+2.06%+3.24
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
10/20145.5+2+1.39%+1.21
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
10/17143.5-3-2.05%-0.16
86.24
100.6
115
129.4
143.7
158.1
172.5
186.9
201.2
10/16146.5+1.5+1.03%+1.95
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2