≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3236 千如 / 乖離率河流圖(日)

3236 千如

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.355-0.7-1.27%6.36%5656.953.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6682.02億3,0601.2張/筆55.113.1877.570.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9693.41億5,0811.17張/筆57.08-3.3 (-5.66%)

連續漲跌: 連2跌  ( -4元 / -6.86%)

財報評分: 最新49分 / 平均48分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 千如召開法人說明會 (公告訊息 09/08 14:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 千如董事會決議通過副總經理任命案 (公告訊息 08/11 14:02)

• 代子公司上海千弛電子貿易有限公司公告總經理任命 (公告訊息 08/11 14:02)

• 千如2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 14:01)

• 千如董事會決議訂定除息基準日 (公告訊息 08/11 14:01)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

3236 千如 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1654.3-0.7-1.27%+19
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
10/1555-3.3-5.66%+20.9
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
10/1458.3+0.9+1.57%+28.7
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.91
63.44
10/1357.4-0.6-1.03%+27.1
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
10/1258-0.9-1.53%+28.6
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
10/0858.9+2.7+4.8%+30.8
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
10/0756.2+3.6+6.84%+25
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
10/0652.6-0.9-1.68%+17
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
10/0553.5+0.1+0.19%+18.6
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
10/0253.4+4.85+9.99%+18
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
10/0148.55+4.4+9.97%+6.84
27.26
31.81
36.35
40.9
45.44
49.99
54.53
59.07
63.62
09/3044.15+0.05+0.11%-3.49
27.45
32.02
36.6
41.17
45.75
50.32
54.89
59.47
64.04
09/2944.1+0.25+0.57%-4.45
27.69
32.31
36.92
41.54
46.15
50.77
55.39
60
64.62
09/2443.85+0.15+0.34%-5.88
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.56
65.22
09/2343.7+0.6+1.39%-7.17
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
09/2243.1-0.55-1.26%-9.25
28.5
33.25
38
42.74
47.49
52.24
56.99
61.74
66.49
09/2143.65+0.3+0.69%-8.72
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.17
66.95
09/1843.35+0.6+1.4%-10.1
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1742.75-0.85-1.95%-12.2
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
09/1643.6+1.15+2.71%-11
29.41
34.31
39.21
44.11
49.01
53.92
58.82
63.72
68.62
09/1542.45-0.65-1.51%-13.9
29.58
34.51
39.44
44.37
49.3
54.24
59.17
64.1
69.03
09/1443.1+0.2+0.47%-13.3
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.62
69.59
09/1142.9-2.1-4.67%-14.5
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
09/1045+0.8+1.81%-11
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.74
70.8
09/0944.2+0.75+1.73%-13.2
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.19
71.29
09/0843.45-2.5-5.44%-15.4
30.8
35.94
41.07
46.21
51.34
56.47
61.61
66.74
71.88
09/0745.95+1.5+3.37%-11.1
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
09/0444.45+2.45+5.83%-14.3
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
09/0342-1.8-4.11%-19.2
31.2
36.4
41.59
46.79
51.99
57.19
62.39
67.59
72.79
09/0243.8-1.1-2.45%-16.1
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.91
73.13
09/0144.900%-14.3
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.1
73.34
08/3144.9-1.2-2.6%-14.5
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
08/2846.1+1.95+4.42%-12.4
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
08/2744.15+0.75+1.73%-16.4
31.67
36.95
42.22
47.5
52.78
58.06
63.34
68.61
73.89
08/2643.9+0.7+1.62%-17.1
31.78
37.07
42.37
47.66
52.96
58.26
63.55
68.85
74.15
08/2543.2-0.15-0.35%-18.8
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2443.35-0.65-1.48%-18.8
32.03
37.37
42.7
48.04
53.38
58.72
64.06
69.4
74.73
08/2144-0.5-1.12%-17.8
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
08/2044.5-2.15-4.61%-17.2
32.26
37.64
43.01
48.39
53.76
59.14
64.52
69.89
75.27
08/1946.65+3.25+7.49%-13.6
32.4
37.8
43.19
48.59
53.99
59.39
64.79
70.19
75.59
08/1843.4-1.7-3.77%-19.9
32.51
37.93
43.35
48.77
54.19
59.61
65.02
70.44
75.86
08/1745.1-0.6-1.31%-17
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
08/1445.7-1.6-3.38%-16
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
08/1347.3+2.1+4.65%-13
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
08/1245.2-0.95-2.06%-16.7
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
08/1146.15+3.2+7.45%-14.8
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
08/1042.95+2.05+5.01%-20.6
32.44
37.84
43.25
48.66
54.06
59.47
64.88
70.28
75.69
08/0740.9-2.35-5.43%-24.3
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.62
08/0643.25+0.55+1.29%-19.9
32.39
37.79
43.19
48.58
53.98
59.38
64.78
70.18
75.58
08/0542.7-0.3-0.7%-20.7
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
08/0443+0.4+0.94%-20
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
08/0342.6+3.85+9.94%-20.5
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
07/3138.75+3.5+9.93%-27.4
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
07/3035.25-3.2-8.32%-33.8
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2938.45-0.45-1.16%-27.7
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
07/2838.9-3.85-9.01%-26.7
31.85
37.16
42.47
47.78
53.09
58.39
63.7
69.01
74.32
07/2742.75+0.75+1.79%-19.2
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
07/2442-2.75-6.15%-20.4
31.64
36.91
42.19
47.46
52.73
58
63.28
68.55
73.82
07/2344.75-2.3-4.89%-14.8
31.53
36.78
42.03
47.29
52.54
57.8
63.05
68.31
73.56
07/2247.05+0.95+2.06%-10
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.2
07/2146.1+1.65+3.71%-11.3
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
07/2044.45-3.9-8.07%-14.1
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
07/1748.35-5.35-9.96%-6.19
30.92
36.08
41.23
46.39
51.54
56.69
61.85
67
72.16
07/1653.7-1-1.83%+4.68
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
07/1554.7+0.2+0.37%+7.32
30.58
35.68
40.78
45.87
50.97
56.07
61.16
66.26
71.36
07/1454.5-2.7-4.72%+7.61
30.39
35.45
40.52
45.58
50.65
55.71
60.77
65.84
70.9
07/1357.2-3.6-5.92%+13.6
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
07/0960.8-1.2-1.94%+21.7
29.97
34.97
39.96
44.96
49.96
54.95
59.95
64.94
69.94
07/0862-2.8-4.32%+25.2
29.7
34.65
39.6
44.56
49.51
54.46
59.41
64.36
69.31
07/0764.8-2-2.99%+32.1
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
07/0666.8-1.9-2.77%+37.7
29.11
33.96
38.81
43.66
48.51
53.36
58.22
63.07
67.92
07/0368.7-1.4-2%+43.4
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0270.1-2.9-3.97%+48.2
28.37
33.1
37.83
42.56
47.29
52.01
56.74
61.47
66.2
07/0173+4.1+5.95%+56.6
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
06/3068.9+6.2+9.89%+50.1
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
06/2962.7-4.8-7.11%+38.5
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
06/2667.5-2.6-3.71%+50.9
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
06/2570.1+6.3+9.87%+59
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
06/2463.8+2.8+4.59%+46.9
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.46
60.8
06/2361-5.4-8.13%+42.3
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60
06/2266.4-4.6-6.48%+56.8
25.42
29.65
33.89
38.12
42.36
46.6
50.83
55.07
59.3
06/1871+3.9+5.81%+70
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
06/1767.1+1.3+1.98%+63.2
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
06/1665.8-3.7-5.32%+62.2
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
06/1569.5+6.3+9.97%+73.7
24.01
28.01
32.02
36.02
40.02
44.02
48.03
52.03
56.03
06/1263.2+5.7+9.91%+60.4
23.64
27.58
31.52
35.47
39.41
43.35
47.29
51.23
55.17
06/1157.5+5.2+9.94%+48
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
06/1052.3-4.2-7.43%+36.3
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
06/0956.5+3.5+6.6%+48.9
22.77
26.57
30.36
34.16
37.96
41.75
45.55
49.34
53.14
06/0853-0.9-1.67%+41.5
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0553.9+2.4+4.66%+45.5
22.23
25.93
29.64
33.34
37.04
40.75
44.45
48.16
51.86
06/0451.5-2.5-4.63%+40.7
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
06/0354-1-1.82%+49.2
21.71
25.33
28.95
32.57
36.19
39.8
43.42
47.04
50.66
06/0255-2.3-4.01%+53.7
21.47
25.04
28.62
32.2
35.78
39.36
42.93
46.51
50.09
06/0157.3+2.3+4.18%+62
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
05/2955+1.5+2.8%+57.7
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
05/2853.5-3.4-5.98%+55.2
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
05/2756.9-1.3-2.23%+66.7
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
05/2658.2-0.1-0.17%+72.6
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
05/2558.3+5.3+10%+75.1
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
05/2253+4.75+9.84%+61.2
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
05/2148.25+4.35+9.91%+48.5
19.5
22.75
26
29.25
32.5
35.74
38.99
42.24
45.49
05/2043.9+3.6+8.93%+36.5
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
05/1940.3-0.75-1.83%+26.3
19.14
22.33
25.52
28.71
31.91
35.1
38.29
41.48
44.67
05/1841.05+2.15+5.53%+29.4
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
05/1538.9-1.3-3.23%+23.5
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
05/1440.2+1.35+3.47%+28.4
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
05/1338.85+3.5+9.9%+24.7
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1235.35+0.75+2.17%+14.1
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
05/1134.6+0.6+1.76%+12.1
18.52
21.61
24.7
27.78
30.87
33.96
37.05
40.13
43.22
05/0834+1.4+4.29%+10.4
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
05/0732.6+1.65+5.33%+6.03
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
05/0630.95-1.05-3.28%+0.67
18.45
21.52
24.6
27.67
30.74
33.82
36.89
39.97
43.04
05/0532+1.35+4.4%+3.92
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
05/0430.65+0.9+3.03%-0.58
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
04/3029.75-0.9-2.94%-3.66
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
04/2930.6500%-1.08
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
04/2830.65+1.1+3.72%-1.34
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
04/2729.5500%-5.21
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
04/2429.55-0.65-2.15%-5.62
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
04/2330.2-2.7-8.21%-3.93
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
04/2232.9-1-2.95%+4.23
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
04/2133.900%+7.23
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
04/2033.9-1.35-3.83%+7.3
18.96
22.12
25.27
28.43
31.59
34.75
37.91
41.07
44.23
04/1735.25-0.55-1.54%+11.7
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
04/1635.8+1.3+3.77%+13.7
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1534.5+0.65+1.92%+9.95
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
04/1433.85-0.75-2.17%+8.07
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
04/1334.6+2+6.13%+10.6
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
04/1032.6+1.8+5.84%+4.42
18.73
21.85
24.98
28.1
31.22
34.34
37.47
40.59
43.71
04/0930.8-0.25-0.81%-1.22
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
04/0831.05+1.45+4.9%-0.28
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
04/0729.6-0.9-2.95%-4.78
18.65
21.76
24.87
27.98
31.09
34.19
37.3
40.41
43.52
04/0230.5-0.7-2.24%-1.8
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
04/0131.2+0.7+2.3%+0.54
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
03/3130.5+1.1+3.74%-1.61
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
03/3029.4-0.25-0.84%-5.13
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.38
03/2729.65-0.05-0.17%-4.28
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
03/2629.7-1.35-4.35%-4.04
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
03/2531.05-0.35-1.11%+0.38
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
03/2431.4-0.05-0.16%+1.72
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
03/2331.45-2.45-7.23%+2.16
18.47
21.55
24.63
27.71
30.79
33.86
36.94
40.02
43.1
03/2033.9+0.7+2.11%+10.4
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
03/1933.2+0.6+1.84%+8.51
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.77
42.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1832.6+1.95+6.36%+6.9
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.64
42.69
03/1730.65+2.75+9.86%+0.76
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.59
03/1627.9+0.5+1.82%-8.14
18.22
21.26
24.3
27.33
30.37
33.41
36.45
39.48
42.52
03/1327.4+0.35+1.29%-9.8
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
03/1227.05-0.75-2.7%-10.9
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
03/1127.8+0.55+2.02%-8.48
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
03/1027.25+0.6+2.25%-10.3
18.23
21.27
24.31
27.35
30.39
33.42
36.46
39.5
42.54
03/0926.65-2.9-9.81%-12.2
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
03/0629.55-0.55-1.83%-2.65
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
03/0530.1+1.85+6.55%-0.7
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
03/0428.25-2.45-7.98%-6.66
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
03/0330.7-1.95-5.97%+1.58
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
03/0232.65-0.2-0.61%+8.33
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.19
02/2632.85+0.2+0.61%+9.34
18.03
21.03
24.04
27.04
30.05
33.05
36.05
39.06
42.06
02/2532.65+0.15+0.46%+9.04
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
02/2432.5+2+6.56%+8.86
17.91
20.9
23.88
26.87
29.85
32.84
35.83
38.81
41.8
02/2330.5+1.9+6.64%+2.47
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
02/1128.6+0.45+1.6%-3.66
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1028.15-0.9-3.1%-5.04
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
02/0929.05+1.5+5.44%-1.89
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
02/0627.55-1-3.5%-6.8
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.39
02/0528.55-1.55-5.15%-3.33
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
02/0430.1+1.1+3.79%+2.17
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
02/0329+0.65+2.29%-1.12
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
02/0228.35-1.8-5.97%-2.98
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
01/3030.15-0.8-2.58%+3.5
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
01/2930.95-1.55-4.77%+6.73
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
01/2832.5-1.3-3.85%+12.6
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
01/2733.8-0.5-1.46%+17.7
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
01/2634.3+0.65+1.93%+20.2
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
01/2333.65-2.35-6.53%+18.6
17.02
19.86
22.7
25.53
28.37
31.21
34.05
36.88
39.72
01/2236+0.45+1.27%+27.5
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
01/2135.55-1.55-4.18%+26.6
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.3
01/2037.1-0.7-1.85%+33
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
01/1937.8+0.75+2.02%+36.6
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
01/1637.05-0.85-2.24%+35
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1537.9+2+5.57%+39.2
16.34
19.06
21.78
24.51
27.23
29.95
32.67
35.4
38.12
01/1435.9+3.25+9.95%+33.1
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
01/1332.65+1.3+4.15%+22.2
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
01/1231.35+0.4+1.29%+18.4
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
01/0930.95+1.25+4.21%+17.8
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
01/0829.7-1.55-4.96%+14
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
01/0731.25+0.45+1.46%+20.8
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
01/0630.8-0.7-2.22%+19.9
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
01/0531.5+1.4+4.65%+23.4
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
01/0230.1+1.85+6.55%+18.8
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
12/3128.25+0.25+0.89%+12.1
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
12/3028-0.05-0.18%+11.7
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
12/2928.05-0.85-2.94%+12.5
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
12/2628.9-0.3-1.03%+16.4
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
12/2429.2-0.65-2.18%+18.2
14.82
17.29
19.76
22.23
24.7
27.17
29.65
32.12
34.59
12/2329.85+1.2+4.19%+21.5
14.74
17.2
19.65
22.11
24.57
27.03
29.48
31.94
34.4
12/2228.65+0.6+2.14%+17.3
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
12/1928.05-0.65-2.26%+15.5
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1828.7+1.5+5.51%+18.7
14.5
16.92
19.34
21.75
24.17
26.59
29.01
31.42
33.84
12/1727.2+0.8+3.03%+13.3
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
12/1626.4-0.4-1.49%+10.7
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
12/1526.8-0.35-1.29%+13
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
12/1227.15-0.05-0.18%+15.3
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
12/1127.2-0.75-2.68%+16.3
14.04
16.38
18.71
21.05
23.39
25.73
28.07
30.41
32.75
12/1027.95+0.1+0.36%+20.3
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
12/0927.85-0.3-1.07%+20.9
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
12/0828.15+1.25+4.65%+23.2
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
12/0526.9-0.65-2.36%+18.7
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
12/0427.55-0.85-2.99%+22.5
13.5
15.75
17.99
20.24
22.49
24.74
26.99
29.24
31.49
12/0328.4+2.55+9.86%+27.3
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
12/0225.85-0.25-0.96%+16.8
13.28
15.49
17.7
19.92
22.13
24.34
26.55
28.77
30.98
12/0126.1-1-3.69%+18.7
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
11/2827.1-0.2-0.73%+24.1
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
11/2727.3+1.65+6.43%+26
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
11/2625.65-0.05-0.19%+19.3
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
11/2525.7-1.3-4.81%+20.3
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2427+0.25+0.93%+27.2
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
11/2126.75-0.55-2.01%+27
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
11/2027.3+0.1+0.37%+30.6
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
11/1927.2+1.5+5.84%+31.1
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
11/1825.7-0.4-1.53%+24.9
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
11/1726.100%+27.7
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.61
11/1426.100%+28.6
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
11/1326.1+0.25+0.97%+29.5
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
11/1225.85+1.55+6.38%+29.2
12
14
16
18
20
22
24
26
28
11/1124.3+2.2+9.95%+22.4
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
11/1022.1-0.5-2.21%+11.9
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
11/0722.6-0.3-1.31%+14.9
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
11/0622.9+0.7+3.15%+17
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
11/0522.2-0.4-1.77%+14
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
11/0422.6-0.9-3.83%+16.7
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
11/0323.500%+21.9
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
10/3123.5-0.85-3.49%+22.6
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
10/3024.35-1.75-6.7%+27.8
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2926.1+0.35+1.36%+38
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
10/2825.75+1.5+6.19%+37.4
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
10/2724.25+0.5+2.11%+30.5
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
10/2323.75-0.35-1.45%+28.7
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
10/2224.1-0.5-2.03%+31.4
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
10/2124.6+2.2+9.82%+35.1
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
10/2022.4+2+9.8%+23.9
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
10/1720.4+1.5+7.94%+13.5
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17