≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3234 光環 / 乖離率河流圖(日)

3234 光環

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178176.5+1.5+0.85%8.22%170.5181166.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3444.07億2,426966股/筆173.728.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3223.98億3,065757張/筆171.4+8.5 (+5.06%)

連續漲跌: 連2漲  ( +10元 / +5.95%)

財報評分: 最新38分 / 平均40分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 〈焦點股〉光通訊AIDC需求強勁 聯亞、光環逆勢黑翻紅 (Anue鉅亨 4小時前)

• AI股重挫、美債重拾避險光環 大舉押空投資人恐措手不及 (Anue鉅亨 10/19 06:32)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 光環2026年現金增資催繳期間屆滿 (公告訊息 10/12 16:35)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 光環限制員工權利新股之增資基準日 (公告訊息 09/21 16:03)

• 光環2026年現金增資收足股款暨增資基準日 (公告訊息 09/21 15:57)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 光環2026年現金增資股款催繳公告 (公告訊息 09/11 15:39)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 跌下來反而更香！輝達重拾成長股光環 木頭姐棄超微後重金加碼 一次掃進24萬股 (Anue鉅亨 09/02 09:40)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 光環2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 08/19 15:11)

• 光環有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/18 14:48)

• 〈熱門股〉外資連7買進場按讚 光環量增價揚周漲26.98％ (Anue鉅亨 08/15 18:09)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 光環2026年現金增資認股基準日等相關事宜 (公告訊息 08/11 16:15)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 董事會決議發行限制員工權利新股相關事宜 (公告訊息 08/07 16:03)

• 擴充產能之資本支出設備採購案 (公告訊息 08/07 16:00)

• 光環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:56)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:34)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

3234 光環 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/19178+1.5+0.85%+11.7
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
10/16176.5+8.5+5.06%+11.6
94.91
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
10/15168-8-4.55%+7.09
94.13
109.8
125.5
141.2
156.9
172.6
188.3
203.9
219.6
10/14176+5+2.92%+13
93.41
109
124.5
140.1
155.7
171.3
186.8
202.4
218
10/13171-12.5-6.81%+10.7
92.66
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
10/12183.5+0.5+0.27%+19.6
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
10/08183-8-4.19%+20.2
91.33
106.5
121.8
137
152.2
167.4
182.7
197.9
213.1
10/07191+15+8.52%+26.5
90.61
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
10/06176-4-2.22%+17.4
89.91
104.9
119.9
134.9
149.9
164.8
179.8
194.8
209.8
10/05180-1.5-0.83%+20.8
89.41
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
10/02181.5+9.5+5.52%+22.5
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
10/01172-1-0.58%+16.9
88.32
103
117.8
132.5
147.2
161.9
176.6
191.4
206.1
09/30173-1.5-0.86%+18.1
87.9
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
09/29174.5-3.5-1.97%+19.7
87.45
102
116.6
131.2
145.7
160.3
174.9
189.5
204
09/24178+8+4.71%+22.8
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
09/23170-3-1.73%+18
86.41
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
09/22173-5.5-3.08%+20.7
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
09/21178.5-1.5-0.83%+25.3
85.46
99.7
113.9
128.2
142.4
156.7
170.9
185.2
199.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/18180+3+1.69%+27.2
84.94
99.09
113.2
127.4
141.6
155.7
169.9
184
198.2
09/17177-0.5-0.28%+25.7
84.49
98.57
112.7
126.7
140.8
154.9
169
183.1
197.1
09/16177.5+14+8.56%+26.5
84.18
98.21
112.2
126.3
140.3
154.3
168.4
182.4
196.4
09/15163.5-10.5-6.03%+17.1
83.79
97.76
111.7
125.7
139.7
153.6
167.6
181.5
195.5
09/14174-13.5-7.2%+25
83.55
97.47
111.4
125.3
139.2
153.2
167.1
181
194.9
09/11187.5-7.5-3.85%+35.1
83.26
97.13
111
124.9
138.8
152.6
166.5
180.4
194.3
09/10195-5-2.5%+41.5
82.7
96.48
110.3
124.1
137.8
151.6
165.4
179.2
193
09/09200+3+1.52%+46.4
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
09/08197-2.5-1.25%+45.6
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
09/07199.5-6.5-3.16%+49
80.35
93.74
107.1
120.5
133.9
147.3
160.7
174.1
187.5
09/04206+11.5+5.91%+55.6
79.44
92.68
105.9
119.2
132.4
145.6
158.9
172.1
185.4
09/03194.5-16.5-7.82%+48.6
78.51
91.6
104.7
117.8
130.9
143.9
157
170.1
183.2
09/02211+11+5.5%+62.7
77.81
90.78
103.7
116.7
129.7
142.7
155.6
168.6
181.6
09/01200+15+8.11%+56
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
08/31185+3.5+1.93%+45.7
76.19
88.89
101.6
114.3
127
139.7
152.4
165.1
177.8
08/28181.5+1.5+0.83%+43.8
75.71
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
08/27180-0.5-0.28%+43.4
75.32
87.87
100.4
113
125.5
138.1
150.6
163.2
175.7
08/26180.5-2-1.1%+44.7
74.82
87.29
99.76
112.2
124.7
137.2
149.6
162.1
174.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/25182.5+16.5+9.94%+47.6
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
08/24166+15+9.93%+35.6
73.46
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
08/2115100%+24.5
72.78
84.91
97.04
109.2
121.3
133.4
145.6
157.7
169.8
08/20151+3.5+2.37%+25.3
72.31
84.36
96.41
108.5
120.5
132.6
144.6
156.7
168.7
08/19147.5+1.5+1.03%+23.1
71.9
83.89
95.87
107.9
119.8
131.8
143.8
155.8
167.8
08/18146-4-2.67%+22.5
71.5
83.41
95.33
107.2
119.2
131.1
143
154.9
166.8
08/17150+13.5+9.89%+26.6
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
08/14136.5-4.5-3.19%+16.1
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
08/13141+8+6.02%+20.6
70.17
81.86
93.56
105.3
116.9
128.6
140.3
152
163.7
08/12133+11.5+9.47%+14.5
69.67
81.29
92.9
104.5
116.1
127.7
139.3
151
162.6
08/11121.5+3.5+2.97%+5.19
69.3
80.85
92.41
104
115.5
127.1
138.6
150.2
161.7
08/10118+10.5+9.77%+2.53
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
08/07107.5-3-2.71%-6.34
68.87
80.35
91.83
103.3
114.8
126.3
137.7
149.2
160.7
08/06110.5-4.5-3.91%-3.64
68.8
80.27
91.74
103.2
114.7
126.1
137.6
149.1
160.5
08/05115+2+1.77%+0.34
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
08/04113+9+8.65%-1.16
68.59
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
08/03104+8.3+8.67%-8.83
68.44
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
07/3195.7+8.7+10%-16.1
68.43
79.83
91.24
102.6
114
125.5
136.9
148.3
159.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3087-3-3.33%-23.8
68.5
79.92
91.34
102.8
114.2
125.6
137
148.4
159.8
07/2990-9.9-9.91%-21.4
68.7
80.15
91.6
103
114.5
125.9
137.4
148.8
160.3
07/2899.9-5.6-5.31%-13
68.88
80.36
91.84
103.3
114.8
126.3
137.8
149.2
160.7
07/27105.5-2-1.86%-8.28
69.02
80.52
92.02
103.5
115
126.5
138
149.5
161
07/24107.500%-6.56
69.03
80.53
92.04
103.5
115
126.6
138.1
149.6
161.1
07/23107.5-1-0.92%-6.61
69.06
80.57
92.08
103.6
115.1
126.6
138.1
149.6
161.1
07/22108.5+9.8+9.93%-5.66
69
80.5
92
103.5
115
126.5
138
149.5
161
07/2198.7+2.4+2.49%-14.1
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
07/2096.3-4.2-4.18%-16.4
69.08
80.59
92.11
103.6
115.1
126.6
138.2
149.7
161.2
07/17100.5-7.5-6.94%-12.9
69.27
80.81
92.36
103.9
115.4
127
138.5
150.1
161.6
07/16108-5.5-4.85%-6.69
69.44
81.02
92.59
104.2
115.7
127.3
138.9
150.5
162
07/15113.5+2.5+2.25%-2.13
69.58
81.18
92.78
104.4
116
127.6
139.2
150.8
162.4
07/14111-10.5-8.64%-4.31
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
07/13121.5-4.5-3.57%+4.71
69.62
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
07/09126-3-2.33%+8.73
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.7
162.2
07/08129+6+4.88%+11.4
69.45
81.03
92.6
104.2
115.8
127.3
138.9
150.5
162.1
07/07123-7-5.38%+6.33
69.41
80.98
92.54
104.1
115.7
127.2
138.8
150.4
162
07/06130+2+1.56%+12.5
69.32
80.87
92.42
104
115.5
127.1
138.6
150.2
161.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/03128+0.5+0.39%+11.2
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
07/02127.5+6.5+5.37%+11.3
68.75
80.2
91.66
103.1
114.6
126
137.5
148.9
160.4
07/01121-6.5-5.1%+6.23
68.34
79.73
91.12
102.5
113.9
125.3
136.7
148.1
159.5
06/30127.5+6.5+5.37%+12.6
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.3
158.6
06/29121-5-3.97%+7.47
67.55
78.81
90.07
101.3
112.6
123.8
135.1
146.4
157.6
06/26126-9.5-7.01%+12.6
67.17
78.36
89.56
100.8
111.9
123.1
134.3
145.5
156.7
06/25135.5-10-6.87%+21.7
66.8
77.94
89.07
100.2
111.3
122.5
133.6
144.7
155.9
06/24145.5+6.5+4.68%+31.5
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.8
154.9
06/2313900%+26.6
65.89
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
06/22139-6-4.14%+27.4
65.45
76.36
87.27
98.18
109.1
120
130.9
141.8
152.7
06/18145+13+9.85%+34
64.94
75.76
86.58
97.4
108.2
119
129.9
140.7
151.5
06/17132+9.5+7.76%+23
64.38
75.11
85.85
96.58
107.3
118
128.8
139.5
150.2
06/16122.500%+14.8
64.04
74.72
85.39
96.07
106.7
117.4
128.1
138.8
149.4
06/15122.5+11+9.87%+15.3
63.75
74.38
85.01
95.63
106.3
116.9
127.5
138.1
148.8
06/12111.5+2.5+2.29%+5.56
63.38
73.94
84.51
95.07
105.6
116.2
126.8
137.3
147.9
06/11109-4-3.54%+3.69
63.07
73.59
84.1
94.61
105.1
115.6
126.1
136.7
147.2
06/10113-11.5-9.24%+7.89
62.84
73.31
83.79
94.26
104.7
115.2
125.7
136.2
146.6
06/09124.5+0.5+0.4%+19.3
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/08124-1-0.8%+19.6
62.21
72.57
82.94
93.31
103.7
114
124.4
134.8
145.1
06/05125-11.5-8.42%+21.4
61.78
72.08
82.37
92.67
103
113.3
123.6
133.9
144.2
06/04136.5-6.5-4.55%+33.7
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
06/03143+13+10%+41.5
60.62
70.73
80.83
90.94
101
111.1
121.2
131.4
141.5
06/02130+11.5+9.7%+30
59.99
69.99
79.99
89.99
99.99
110
120
130
140
06/01118.5+10.5+9.72%+19.4
59.53
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
05/29108+9.4+9.53%+9.44
59.21
69.08
78.95
88.82
98.68
108.6
118.4
128.3
138.2
05/2898.6-4.9-4.73%+0.12
59.09
68.94
78.78
88.63
98.48
108.3
118.2
128
137.9
05/27103.5-7-6.33%+4.98
59.15
69.01
78.87
88.73
98.59
108.4
118.3
128.2
138
05/26110.5+3.5+3.27%+12.2
59.08
68.92
78.77
88.62
98.46
108.3
118.2
128
137.8
05/25107+3+2.88%+8.98
58.91
68.73
78.54
88.36
98.18
108
117.8
127.6
137.5
05/22104+5.5+5.58%+6.29
58.71
68.49
78.28
88.06
97.84
107.6
117.4
127.2
137
05/2198.5+1.5+1.55%+1.1
58.46
68.2
77.94
87.69
97.43
107.2
116.9
126.7
136.4
05/2097+5.2+5.66%-0.06
58.24
67.94
77.65
87.35
97.06
106.8
116.5
126.2
135.9
05/1991.8-4.1-4.28%-5.08
58.03
67.7
77.37
87.04
96.71
106.4
116.1
125.7
135.4
05/1895.9-0.6-0.62%-0.48
57.82
67.46
77.09
86.73
96.36
106
115.6
125.3
134.9
05/1596.5-3-3.02%+0.68
57.51
67.09
76.68
86.26
95.84
105.4
115
124.6
134.2
05/1499.5-1.5-1.49%+4.36
57.21
66.74
76.28
85.81
95.35
104.9
114.4
124
133.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/13101-6-5.61%+6.65
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
05/12107+9.5+9.74%+13.9
56.36
65.75
75.15
84.54
93.93
103.3
112.7
122.1
131.5
05/1197.5-0.5-0.51%+4.76
55.84
65.15
74.45
83.76
93.07
102.4
111.7
121
130.3
05/0898-4.5-4.39%+5.99
55.48
64.72
73.97
83.21
92.46
101.7
111
120.2
129.4
05/07102.5-0.5-0.49%+11.6
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
05/06103-3.5-3.29%+13
54.69
63.81
72.93
82.04
91.16
100.3
109.4
118.5
127.6
05/05106.5-2-1.84%+17.8
54.23
63.27
72.31
81.35
90.39
99.43
108.5
117.5
126.5
05/04108.5-5-4.41%+21.3
53.69
62.63
71.58
80.53
89.48
98.42
107.4
116.3
125.3
04/30113.5+7+6.57%+28.2
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
04/29106.5-4.5-4.05%+21.6
52.56
61.32
70.08
78.84
87.6
96.35
105.1
113.9
122.6
04/28111+9.5+9.36%+28.1
52
60.67
69.34
78
86.67
95.34
104
112.7
121.3
04/27101.5-4.5-4.25%+18.6
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
04/24106-3-2.75%+25.2
50.79
59.25
67.72
76.18
84.65
93.11
101.6
110
118.5
04/23109-6-5.22%+30.4
50.17
58.53
66.89
75.26
83.62
91.98
100.3
108.7
117.1
04/22115-3-2.54%+39.3
49.54
57.79
66.05
74.3
82.56
90.82
99.07
107.3
115.6
04/21118-4-3.28%+45
48.83
56.96
65.1
73.24
81.38
89.51
97.65
105.8
113.9
04/20122+6.5+5.63%+52.2
48.08
56.09
64.11
72.12
80.13
88.15
96.16
104.2
112.2
04/17115.5+3+2.67%+46.5
47.31
55.19
63.08
70.96
78.85
86.73
94.61
102.5
110.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/16112.5-0.5-0.44%+44.9
46.59
54.36
62.12
69.89
77.66
85.42
93.19
101
108.7
04/15113-5-4.24%+47.6
45.92
53.57
61.23
68.88
76.53
84.19
91.84
99.49
107.1
04/14118-6.5-5.22%+56.5
45.25
52.79
60.34
67.88
75.42
82.96
90.5
98.04
105.6
04/13124.5+10.5+9.21%+67.8
44.53
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
04/10114+9+8.57%+56.4
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
04/09105+9.2+9.6%+46.2
43.09
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
04/0895.8+8.7+9.99%+35.2
42.51
49.6
56.68
63.77
70.86
77.94
85.03
92.11
99.2
04/0787.1+4+4.81%+24.3
42.04
49.05
56.06
63.06
70.07
77.08
84.09
91.09
98.1
04/0283.1-3.2-3.71%+19.7
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
04/0186.3+3.6+4.35%+25.4
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
03/3182.7-6.9-7.7%+21.2
40.93
47.75
54.57
61.39
68.21
75.04
81.86
88.68
95.5
03/3089.6-4.5-4.78%+32.4
40.62
47.39
54.16
60.92
67.69
74.46
81.23
88
94.77
03/2794.1-0.9-0.95%+40.5
40.2
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
03/2695-0.5-0.52%+43.6
39.69
46.3
52.91
59.53
66.14
72.76
79.37
85.99
92.6
03/2595.5+8+9.14%+46.3
39.16
45.69
52.22
58.75
65.27
71.8
78.33
84.86
91.38
03/2487.5-2.4-2.67%+35.8
38.65
45.09
51.53
57.97
64.41
70.85
77.3
83.74
90.18
03/2389.9-8.1-8.27%+41.2
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
03/2098+4.5+4.81%+55.8
37.75
44.04
50.33
56.62
62.91
69.2
75.5
81.79
88.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1993.5+8.5+10%+50.7
37.22
43.42
49.62
55.83
62.03
68.23
74.43
80.64
86.84
03/1885+4+4.94%+38.9
36.73
42.85
48.97
55.09
61.21
67.33
73.46
79.58
85.7
03/1781-4.5-5.26%+33.8
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
03/1685.5-2.6-2.95%+42.6
35.98
41.97
47.97
53.97
59.96
65.96
71.96
77.95
83.95
03/1388.1+2.1+2.44%+48.5
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
03/1286+4.6+5.65%+46.7
35.16
41.02
46.88
52.74
58.6
64.46
70.33
76.19
82.05
03/1181.4+7.4+10%+40.5
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.3
81.1
03/1074+2+2.78%+29
34.41
40.15
45.88
51.62
57.35
63.09
68.83
74.56
80.3
03/0972-8-10%+26.7
34.1
39.79
45.47
51.16
56.84
62.52
68.21
73.89
79.58
03/0680-4-4.76%+41.8
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
03/0584-2.2-2.55%+50.7
33.45
39.03
44.6
50.18
55.76
61.33
66.91
72.48
78.06
03/0486.2-9.5-9.93%+56.6
33.03
38.54
44.05
49.55
55.06
60.56
66.07
71.57
77.08
03/0395.7-9.3-8.86%+76.3
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.55
75.98
03/02105+9+9.38%+97.1
31.96
37.29
42.62
47.94
53.27
58.6
63.93
69.25
74.58
02/2696+2.4+2.56%+84.2
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
02/2593.6+6.7+7.71%+83.2
30.65
35.75
40.86
45.97
51.08
56.19
61.29
66.4
71.51
02/2486.9+7.9+10%+73.4
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.17
02/2379+2.6+3.4%+60.4
29.56
34.48
39.41
44.33
49.26
54.19
59.11
64.04
68.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1176.4+0.4+0.53%+57.3
29.13
33.99
38.84
43.7
48.56
53.41
58.27
63.12
67.98
02/1076+4.9+6.89%+58.6
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.3
67.09
02/0971.1+6.4+9.89%+50.3
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
02/0664.7-1.9-2.85%+38.4
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.79
65.47
02/0566.6+6+9.9%+43.7
27.8
32.43
37.07
41.7
46.33
50.96
55.6
60.23
64.86
02/0460.6+5.5+9.98%+32.2
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
02/0355.100%+21.2
27.28
31.83
36.38
40.92
45.47
50.02
54.57
59.11
63.66
02/0255.1-5.9-9.67%+22
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
01/3061-0.3-0.49%+35.9
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
01/2961.3+0.3+0.49%+37.7
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
01/2861+4.1+7.21%+38.1
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.82
01/2756.9+5.1+9.85%+29.9
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
01/2651.8-1.1-2.08%+19
26.12
30.47
34.83
39.18
43.53
47.88
52.24
56.59
60.94
01/2352.9-3.3-5.87%+22
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
01/2256.2+5.1+9.98%+30.4
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
01/2151.1+4.6+9.89%+19.6
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
01/2046.5+2+4.49%+9.6
25.46
29.7
33.94
38.19
42.43
46.67
50.91
55.16
59.4
01/1944.5+0.25+0.56%+5.44
25.32
29.54
33.76
37.98
42.21
46.43
50.65
54.87
59.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1644.25-1.35-2.96%+5.29
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
01/1545.6+1.65+3.75%+8.93
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.6
01/1443.95+0.6+1.38%+5.47
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
01/1343.35-1.4-3.13%+4.57
24.87
29.02
33.16
37.31
41.46
45.6
49.75
53.89
58.04
01/1244.75+0.6+1.36%+8.44
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
01/0944.15-1.05-2.32%+7.55
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
01/0845.2-0.9-1.95%+10.7
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
01/0746.1+0.7+1.54%+13.5
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
01/0645.4-0.6-1.3%+12.3
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
01/0546-2.5-5.15%+14.3
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
01/0248.5+0.75+1.57%+21.1
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.06
12/3147.75-1.05-2.15%+20
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.73
55.71
12/3048.8+1.8+3.83%+23.3
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.43
55.39
12/2947-1.7-3.49%+19.5
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
12/2648.7-0.65-1.32%+24.5
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
12/2449.35-2.15-4.17%+27
23.31
27.2
31.08
34.97
38.86
42.74
46.63
50.51
54.4
12/2351.5+4.05+8.54%+33.4
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
12/2247.45+4.3+9.97%+23.8
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1943.15+0.25+0.58%+13.1
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.39
12/1842.9-0.9-2.05%+12.8
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
12/1743.8+0.9+2.1%+15.5
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
12/1642.9-1.6-3.6%+13.5
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
12/1544.5-0.45-1%+18.1
22.6
26.37
30.13
33.9
37.67
41.44
45.2
48.97
52.74
12/1244.95+0.35+0.78%+19.8
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
12/1144.6-0.4-0.89%+19.4
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
12/1045-1-2.17%+20.9
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
12/0946-0.3-0.65%+24
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
12/0846.3+0.55+1.2%+25.3
22.17
25.87
29.56
33.26
36.96
40.65
44.35
48.04
51.74
12/0545.75+0.5+1.1%+24.3
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
12/0445.25-1.9-4.03%+23.3
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
12/0347.15+4+9.27%+28.9
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
12/0243.15-2.35-5.16%+18.5
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
12/0145.5+4.1+9.9%+25.3
21.78
25.41
29.05
32.68
36.31
39.94
43.57
47.2
50.83
11/2841.4-0.7-1.66%+14.4
21.7
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.64
11/2742.1+2.95+7.54%+16.6
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
11/2639.15+3.55+9.97%+8.61
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2535.6+0.35+0.99%-1.19
21.62
25.22
28.82
32.43
36.03
39.63
43.23
46.84
50.44
11/2435.25+1.05+3.07%-2.31
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
11/2134.2-1.8-5%-5.3
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
11/2036+0.65+1.84%-0.39
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
11/1935.35-1.4-3.81%-2.14
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
11/1836.75-1.55-4.05%+1.73
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
11/1738.3-0.35-0.91%+6.1
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
11/1438.65-0.5-1.28%+7.14
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
11/1339.15+0.45+1.16%+8.52
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
11/1238.7+1+2.65%+7.28
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
11/1137.7-0.2-0.53%+4.52
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
11/1037.9+0.6+1.61%+5.2
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
11/0737.3-1.35-3.49%+3.69
21.58
25.18
28.78
32.37
35.97
39.57
43.17
46.76
50.36
11/0638.65-0.15-0.39%+7.63
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
11/0538.8-0.2-0.51%+8.29
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
11/0439-1-2.5%+9.1
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
11/0340-0.25-0.62%+12.2
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
10/3140.25-0.65-1.59%+13.2
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3040.9+3.7+9.95%+15.3
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
10/2937.2+3.35+9.9%+5.14
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.53
10/2833.8500%-4.24
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
10/2733.85+0.75+2.27%-4.26
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
10/2333.1-0.6-1.78%-6.41
21.22
24.76
28.29
31.83
35.37
38.91
42.44
45.98
49.52
10/2233.7-0.65-1.89%-4.82
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
10/2134.35+0.15+0.44%-3.07
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
10/2034.2+3.1+9.97%-3.55
21.28
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64