≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3232 昱捷 / 乖離率河流圖(日)

3232 昱捷

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.120+0.1+0.5%4.5%212120.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1734.47萬19896股/筆20.241.3528.310.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1530.42萬18846張/筆19.970 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.5%)

財報評分: 最新45分 / 平均39分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 昱捷董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:44)

• 基層員工分派酬勞申報資訊(實際提撥比率)更正 (公告訊息 08/07 13:57)

• 昱捷2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:48)

• 昱捷訂定除息基準日 (公告訊息 07/28 15:33)

• 昱捷2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

3232 昱捷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1620.1+0.1+0.5%+0.12
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
10/152000%-0.44
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
10/142000%-0.51
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
10/1320+0.05+0.25%-0.57
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
10/1219.9500%-0.94
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
10/0819.95+0.1+0.5%-1.09
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
10/0719.85-0.35-1.73%-1.74
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
10/0620.2-0.05-0.25%-0.15
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
10/0520.25-0.3-1.46%-0.02
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
10/0220.55-0.15-0.72%+1.34
12.17
14.2
16.22
18.25
20.28
22.31
24.33
26.36
28.39
10/0120.7-0.2-0.96%+1.97
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
09/3020.9+0.1+0.48%+2.82
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
09/2920.8-0.3-1.42%+2.2
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
09/2421.1-0.1-0.47%+3.55
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
09/2321.200%+3.93
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
09/2221.200%+3.82
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
09/2121.2+0.05+0.24%+3.66
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
09/1821.15-0.15-0.7%+3.38
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1721.3-0.45-2.07%+4.02
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
09/1621.75+0.2+0.93%+6.1
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
09/1521.55+1.95+9.95%+5.05
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
09/1419.6+0.05+0.26%-4.53
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
09/1119.55+0.05+0.26%-5.02
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
09/1019.5-0.1-0.51%-5.53
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
09/0919.6-0.1-0.51%-5.29
12.42
14.49
16.56
18.63
20.69
22.76
24.83
26.9
28.97
09/0819.7+0.05+0.25%-5.08
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
09/0719.65+0.05+0.26%-5.59
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
09/0419.600%-6.12
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
09/0319.6-0.05-0.25%-6.41
12.56
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
09/0219.65-0.1-0.51%-6.46
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
09/0119.75+0.1+0.51%-6.29
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
08/3119.65-0.05-0.25%-7.04
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.59
08/2819.700%-7.05
12.72
14.84
16.96
19.08
21.19
23.31
25.43
27.55
29.67
08/2719.7-0.05-0.25%-7.28
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
08/2619.75+0.05+0.25%-7.27
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
08/2519.7-0.1-0.51%-7.76
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2419.8-0.1-0.5%-7.57
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
08/2119.900%-7.33
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
08/2019.9+0.4+2.05%-7.4
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
08/1919.5+0.15+0.78%-9.35
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
08/1819.35-0.1-0.51%-10.2
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
08/1719.45-0.15-0.77%-9.96
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
08/1419.6-0.4-2%-9.47
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
08/1320+0.6+3.09%-7.69
13
15.17
17.33
19.5
21.66
23.83
26
28.16
30.33
08/1219.9+0.2+1.02%-8.2
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
08/1119.7+0.1+0.51%-9.17
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
08/1019.6+0.05+0.26%-9.7
13.02
15.19
17.36
19.54
21.71
23.88
26.05
28.22
30.39
08/0719.55-0.05-0.26%-10
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
08/0619.600%-9.89
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
08/0519.6-0.15-0.76%-9.99
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
08/0419.75+0.15+0.77%-9.38
13.08
15.26
17.44
19.62
21.79
23.97
26.15
28.33
30.51
08/0319.6+0.25+1.29%-10.1
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
07/3119.35+0.05+0.26%-11.4
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
07/3019.3+0.3+1.58%-11.7
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2919-1.55-7.54%-13.2
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
07/2820.55-0.15-0.72%-6.3
13.16
15.35
17.55
19.74
21.93
24.12
26.32
28.51
30.7
07/2720.7-0.05-0.24%-5.68
13.17
15.36
17.56
19.75
21.95
24.14
26.33
28.53
30.72
07/2420.75-0.05-0.24%-5.52
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
07/2320.8-0.15-0.72%-5.35
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
07/2220.95+0.15+0.72%-4.73
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
07/2120.800%-5.48
13.2
15.4
17.6
19.8
22
24.21
26.41
28.61
30.81
07/2020.800%-5.57
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
07/1720.8-0.6-2.8%-5.66
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
07/1621.4-0.45-2.06%-3.04
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
07/1521.85+0.05+0.23%-1.09
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
07/1421.8+0.2+0.93%-1.37
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
07/1321.6-0.05-0.23%-2.32
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
07/0921.65-0.1-0.46%-2.14
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
07/0821.75-0.1-0.46%-1.72
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
07/0721.85-0.45-2.02%-1.29
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
07/0622.3-0.1-0.45%+0.7
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
07/0322.4+0.1+0.45%+1.15
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0222.3-0.05-0.22%+0.7
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
07/0122.35-0.2-0.89%+0.93
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
06/3022.55-0.45-1.96%+1.82
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
06/2923+1.3+5.99%+3.85
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
06/2621.7-0.55-2.47%-2
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
06/2522.25-0.35-1.55%+0.45
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
06/2422.6-0.05-0.22%+2.03
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
06/2322.65+0.1+0.44%+2.28
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
06/2222.55-0.25-1.1%+1.84
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
06/1822.8-0.25-1.08%+2.98
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
30.99
06/1723.05+0.4+1.77%+4.15
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
06/1622.65-0.45-1.95%+2.39
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
06/1523.1-0.15-0.65%+4.43
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
06/1223.25-0.25-1.06%+5.14
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
06/1123.500%+6.32
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
06/1023.500%+6.38
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
06/0923.5-0.25-1.05%+6.44
13.25
15.46
17.66
19.87
22.08
24.29
26.49
28.7
30.91
06/0823.75+0.15+0.64%+7.6
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0523.6+0.6+2.61%+6.98
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
06/0423+0.15+0.66%+4.31
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
06/0322.85+0.05+0.22%+3.65
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
06/0222.8-0.4-1.72%+3.42
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
06/0123.2-0.4-1.69%+5.23
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
05/2923.6+0.7+3.06%+7.06
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
05/2822.9+2.05+9.83%+3.9
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
05/2720.85-0.35-1.65%-5.45
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
05/2621.2-0.8-3.64%-4.05
13.26
15.47
17.68
19.89
22.09
24.3
26.51
28.72
30.93
05/2522-0.3-1.35%-0.59
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
05/2222.300%+0.7
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
05/2122.3+1.75+8.52%+0.65
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
05/2020.55-0.15-0.72%-7.3
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
05/1920.7+0.1+0.49%-6.74
13.32
15.54
17.76
19.98
22.19
24.41
26.63
28.85
31.07
05/1820.6-0.15-0.72%-7.29
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
05/1520.75-0.1-0.48%-6.73
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
05/1420.85-0.2-0.95%-6.4
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
05/1321.05+0.1+0.48%-5.63
13.38
15.61
17.85
20.08
22.31
24.54
26.77
29
31.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1220.95+0.1+0.48%-6.19
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
05/1120.85+0.05+0.24%-6.77
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
05/0820.8-0.3-1.42%-7.12
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
05/0721.1-0.05-0.24%-5.92
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
05/0621.1500%-5.82
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
05/0521.15+0.15+0.71%-5.95
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
05/0421-0.4-1.87%-6.76
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
04/3021.4-0.25-1.15%-5.13
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
04/2921.65+0.05+0.23%-4.15
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
04/2821.6-0.1-0.46%-4.49
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
04/2721.7-0.1-0.46%-4.18
13.59
15.85
18.12
20.38
22.65
24.91
27.17
29.44
31.7
04/2421.8-0.25-1.13%-3.87
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
04/2322.05-0.1-0.45%-2.88
13.62
15.89
18.16
20.43
22.7
24.98
27.25
29.52
31.79
04/2222.15-0.05-0.23%-2.53
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
04/2122.2-0.3-1.33%-2.42
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
04/2022.5-0.1-0.44%-1.23
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
04/1722.6+0.15+0.67%-0.89
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
04/1622.45+0.2+0.9%-1.59
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1522.25+0.2+0.91%-2.58
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
04/1422.05-0.05-0.23%-3.57
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
04/1322.1-0.25-1.12%-3.49
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
04/1022.35+0.05+0.22%-2.54
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
04/0922.3-0.05-0.22%-2.87
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
04/0822.35+0.1+0.45%-2.78
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
04/0722.25-0.35-1.55%-3.34
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
04/0222.6+0.05+0.22%-1.98
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
04/0122.55-0.2-0.88%-2.32
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
03/3122.75+0.65+2.94%-1.59
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.37
03/3022.1-0.15-0.67%-4.52
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
03/2722.25-0.05-0.22%-4.03
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
03/2622.3-0.25-1.11%-3.92
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
03/2522.55+0.25+1.12%-2.93
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
03/2422.300%-4.05
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
03/2322.3-0.2-0.89%-4.14
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
03/2022.5-0.05-0.22%-3.4
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
03/1922.55-0.15-0.66%-3.25
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1822.7+0.05+0.22%-2.66
13.99
16.32
18.66
20.99
23.32
25.65
27.99
30.32
32.65
03/1722.65-0.05-0.22%-2.93
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
03/1622.7-0.15-0.66%-2.78
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
03/1322.85-0.2-0.87%-2.21
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
03/1223.0500%-1.41
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
03/1123.05+0.1+0.44%-1.47
14.04
16.38
18.71
21.05
23.39
25.73
28.07
30.41
32.75
03/1022.95+0.2+0.88%-1.95
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
03/0922.75-0.2-0.87%-2.87
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
03/0622.95+0.1+0.44%-2.09
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.81
03/0522.85-0.15-0.65%-2.58
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
03/0423-0.4-1.71%-2.02
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
03/0323.4-0.1-0.43%-0.38
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
03/0223.500%-0.02
14.1
16.45
18.8
21.15
23.5
25.85
28.21
30.56
32.91
02/2623.5+0.2+0.86%-0.07
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
02/2523.3+0.4+1.75%-0.96
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
02/2422.9-0.05-0.22%-2.72
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
02/2322.95-0.05-0.22%-2.57
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
02/1123+0.8+3.6%-2.43
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1022.2+0.05+0.23%-5.93
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
02/0922.15-0.1-0.45%-6.3
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
02/0622.25-0.3-1.33%-6.02
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
02/0522.55-0.1-0.44%-4.9
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
02/0422.6500%-4.57
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
02/0322.65-0.15-0.66%-4.66
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
02/0222.8+0.2+0.88%-4.13
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
01/3022.6-0.25-1.09%-5.07
14.28
16.66
19.05
21.43
23.81
26.19
28.57
30.95
33.33
01/2922.85-0.05-0.22%-4.1
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
01/2822.9-0.15-0.65%-3.97
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
01/2723.05-0.1-0.43%-3.47
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
01/2623.15+0.05+0.22%-3.17
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
01/2323.1-0.15-0.65%-3.51
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.51
01/2223.2500%-3.04
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
01/2123.25-0.2-0.85%-3.2
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
01/2023.45-0.15-0.64%-2.54
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
01/1923.6+0.15+0.64%-2.07
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
01/1623.45+0.15+0.64%-2.83
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1523.3-0.35-1.48%-3.61
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
01/1423.65-0.3-1.25%-2.35
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
01/1323.95+0.1+0.42%-1.31
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
01/1223.85+0.65+2.8%-1.89
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
01/0923.2-0.8-3.33%-4.77
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
01/082400%-1.64
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
01/0724+0.05+0.21%-1.82
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
01/0623.95-0.15-0.62%-2.2
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
01/0524.1+0.1+0.42%-1.73
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
01/022400%-2.29
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
12/3124-0.2-0.83%-2.44
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
12/3024.2-0.25-1.02%-1.81
14.79
17.25
19.72
22.18
24.65
27.11
29.57
32.04
34.5
12/2924.4500%-0.88
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
12/2624.4500%-0.98
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
12/2424.45+0.05+0.2%-1.07
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
12/2324.400%-1.42
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
12/2224.4+0.65+2.74%-1.56
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
12/1923.75+0.2+0.85%-4.31
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1823.55+0.35+1.51%-5.28
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
12/1723.2-0.45-1.9%-6.84
14.94
17.43
19.92
22.41
24.9
27.39
29.89
32.38
34.87
12/1623.65-0.4-1.66%-5.25
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
12/1524.05+0.65+2.78%-3.81
15
17.5
20
22.5
25
27.5
30
32.5
35
12/1223.4+0.05+0.21%-6.45
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
12/1123.35-0.15-0.64%-6.75
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
12/1023.5-0.1-0.42%-6.12
15.02
17.52
20.03
22.53
25.03
27.53
30.04
32.54
35.04
12/0923.6-0.1-0.42%-5.68
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
12/0823.700%-5.27
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
12/0523.7-0.1-0.42%-5.26
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
12/0423.8-0.1-0.42%-4.86
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
12/0323.9+0.1+0.42%-4.46
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
12/0223.800%-4.86
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
12/0123.8-0.15-0.63%-4.87
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.03
11/2823.95+0.05+0.21%-4.28
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
11/2723.9-0.1-0.42%-4.47
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.52
35.03
11/2624-0.25-1.03%-4.08
15.01
17.51
20.02
22.52
25.02
27.52
30.03
32.53
35.03
11/2524.25+0.05+0.21%-3.1
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2424.2+0.15+0.62%-3.28
15.01
17.51
20.02
22.52
25.02
27.52
30.03
32.53
35.03
11/2124.05-0.2-0.82%-3.86
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
11/2024.25+0.45+1.89%-3.06
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
11/1923.8-0.2-0.83%-4.84
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
11/1824-0.5-2.04%-4.09
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
11/1724.5-0.1-0.41%-2.1
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
11/1424.6+0.2+0.82%-1.68
15.01
17.51
20.02
22.52
25.02
27.52
30.03
32.53
35.03
11/1324.400%-2.48
15.01
17.51
20.02
22.52
25.02
27.52
30.03
32.53
35.03
11/1224.4+0.4+1.67%-2.5
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
11/1124+0.1+0.42%-4.15
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
11/1023.9-0.35-1.44%-4.65
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
11/0724.25+0.05+0.21%-3.37
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
11/0624.2+0.45+1.89%-3.64
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
11/0523.75-0.35-1.45%-5.52
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
11/0424.1-0.7-2.82%-4.26
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
11/0324.800%-1.6
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
10/3124.8-0.25-1%-1.68
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
10/3025.05-0.45-1.76%-0.77
15.15
17.67
20.2
22.72
25.25
27.77
30.29
32.82
35.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2925.5-0.05-0.2%+0.93
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
10/2825.55-0.35-1.35%+1.04
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
10/2725.9+0.2+0.78%+2.34
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
10/2325.700%+1.49
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
10/2225.7-0.1-0.39%+1.5
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
10/2125.8-0.3-1.15%+1.91
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
10/2026.1-0.4-1.51%+3.1
15.19
17.72
20.25
22.78
25.31
27.85
30.38
32.91
35.44
10/1726.500%+4.74
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42