≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3252 海灣 / 乖離率河流圖(日)

3252 海灣

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.115.100%4.64%14.815.114.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121178.4萬781.55張/筆14.740.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
710.58萬71張/筆15.12-0.35 (-2.27%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均38分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 海灣配合檢調單位調查，相關人等偵訊後交保 (公告訊息 10/16 05:50)

• 海灣配合法務部調查局執行搜索調查事宜 (公告訊息 10/15 18:47)

• 海灣獨立董事對2026年10月13日審計委員會及董事會決議事項表示反對意見 (公告訊息 10/13 18:28)

• 海灣2026年10月13日董事會決議2026年第二次發行私募普通股訂定價格等相關事宜 (公告訊息 10/13 18:20)

• 取消2026年08月20日董事會通過私募普通股定價案 (公告訊息 10/13 18:14)

• 海灣2026年10月13日董事會重要決議事項 (公告訊息 10/13 18:11)

• 更正海灣2026年08月20日董事會決議私募普通股定價及相關事宜 (公告訊息 10/05 18:37)

• (補充公告)海灣獨立董事對2026/08/20審計委員會及 2026/08/20董事會決議事項之書面表示反對意見 (公告訊息 09/29 18:32)

• (補充公告)海灣獨立董事對2026/08/10審計委員會及 2026/08/10董事會決議事項之書面表示反對意見 (公告訊息 09/29 18:27)

• 海灣接獲智慧財產及商業法院2026年度商暫字第18號、第19號民事裁定 (公告訊息 09/04 20:19)

• 海灣獨立董事對審計委員會決議事項表示反對意見 (公告訊息 09/02 19:39)

• (補公告)海灣獨立董事對115.08.10審計委員會及 115.08.10董事會決議事項表示反對意見 (公告訊息 09/02 18:24)

• 海灣獨立董事對審計委員會及董事會決議事項表示反對意見 (公告訊息 08/20 18:24)

• 取消2026年08月10日董事會通過私募普通股定價案 (公告訊息 08/20 18:21)

• 海灣2026年08月20日董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/20 17:45)

• 海灣2026年08月20日董事會重要決議事項 (公告訊息 08/20 17:42)

• 海灣董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/11 16:28)

• 海灣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:22)

• 海灣2026年08月10日董事會重要決議事項 (公告訊息 08/11 16:18)

• 海灣2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月10日 (公告訊息 07/31 15:40)

• 美伊戰火又升級！伊朗攻擊科威特、巴林美軍基地 (Anue鉅亨 07/18 17:10)

• 代重要子公司舞波比餐飲有限公司公告2026年股東常會重要決議事項 (公告訊息 06/30 16:12)

3252 海灣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1615.100%-3.96
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
10/1515.1-0.35-2.27%-4.18
9.455
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
10/1415.45+0.05+0.32%-2.16
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
10/1315.400%-2.64
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
10/1215.4+0.05+0.33%-2.84
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
10/0815.35+0.05+0.33%-3.35
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
10/0715.300%-3.87
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
10/0615.300%-4.1
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
10/0515.300%-4.34
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
10/0215.3-0.05-0.33%-4.56
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
10/0115.35+0.05+0.33%-4.48
9.641
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
09/3015.3-0.15-0.97%-5.04
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
09/2915.45+0.15+0.98%-4.37
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
09/2415.300%-5.56
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
09/2315.3+0.05+0.33%-5.78
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
09/2215.25-0.05-0.33%-6.32
9.767
11.4
13.02
14.65
16.28
17.91
19.53
21.16
22.79
09/2115.300%-6.24
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
09/1815.3-0.05-0.33%-6.44
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1715.35+0.05+0.33%-6.34
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
09/1615.300%-6.84
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
09/1515.300%-7.04
9.875
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
09/1415.300%-7.26
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
09/1115.3-0.1-0.65%-7.48
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
09/1015.4+0.1+0.65%-7.12
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
09/0915.3-0.05-0.33%-7.94
9.971
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
09/0815.35-0.05-0.32%-7.87
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.33
09/0715.4-0.1-0.65%-7.79
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
09/0415.500%-7.44
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
09/0315.5+0.05+0.32%-7.66
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
09/0215.45-0.05-0.32%-8.18
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
09/0115.5-0.3-1.9%-8.08
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
08/3115.9500%-5.63
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
08/2815.95-0.2-1.24%-5.83
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
08/2716.15+0.25+1.57%-4.85
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
08/2615.900%-6.47
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
08/2515.9-0.1-0.62%-6.64
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2416-0.3-1.84%-6.23
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
08/2116.3+0.5+3.16%-4.65
10.26
11.97
13.68
15.39
17.09
18.8
20.51
22.22
23.93
08/2015.800%-7.74
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
08/1915.800%-7.96
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
08/1815.8-0.2-1.25%-8.19
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
08/171600%-7.23
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
08/141600%-7.43
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
08/1316-0.1-0.62%-7.59
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
08/1216.1+0.05+0.31%-7.17
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
08/1116.05-0.35-2.13%-7.63
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
08/1016.4+0.55+3.47%-5.8
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
08/0715.85+0.05+0.32%-9.13
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
08/0615.8-0.1-0.63%-9.65
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
08/0515.900%-9.35
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.55
08/0415.9-0.15-0.93%-9.61
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
08/0316.05+0.1+0.63%-9.03
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
07/3115.95-0.2-1.24%-9.83
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
07/3016.15-0.2-1.22%-8.94
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2916.35-0.1-0.61%-8.05
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
07/2816.4500%-7.72
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
07/2716.45-0.2-1.2%-7.96
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
07/2416.65-0.5-2.92%-7.1
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
07/2317.1500%-4.54
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
07/2217.15-0.1-0.58%-4.73
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
07/2117.25+0.2+1.17%-4.39
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
07/2017.0500%-5.68
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
07/1717.05-0.25-1.45%-5.93
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
07/1617.3-0.05-0.29%-4.84
10.91
12.73
14.54
16.36
18.18
20
21.81
23.63
25.45
07/1517.35-0.05-0.29%-4.78
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
07/1417.4-0.1-0.57%-4.75
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
07/1317.5-0.2-1.13%-4.43
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
07/0917.7+0.15+0.85%-3.57
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
07/0817.55-0.05-0.28%-4.61
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
07/0717.6-0.3-1.68%-4.58
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
07/0617.9-0.05-0.28%-3.17
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
07/0317.95-0.15-0.83%-3.09
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0218.1+0.5+2.84%-2.47
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
07/0117.6-0.15-0.85%-5.34
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
06/3017.75+0.15+0.85%-4.74
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
06/2917.6+0.2+1.15%-5.72
11.2
13.07
14.93
16.8
18.67
20.54
22.4
24.27
26.14
06/2617.400%-7.01
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
06/2517.4-0.05-0.29%-7.24
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
06/2417.4500%-7.19
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
06/2317.45-0.15-0.85%-7.41
11.31
13.19
15.08
16.96
18.85
20.73
22.61
24.5
26.38
06/2217.6-0.1-0.56%-6.82
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
06/1817.7-0.15-0.84%-6.5
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
06/1717.85+0.1+0.56%-5.89
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
06/1617.75-0.05-0.28%-6.61
11.4
13.3
15.2
17.11
19.01
20.91
22.81
24.71
26.61
06/1517.800%-6.56
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
06/1217.8-0.2-1.11%-6.76
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
06/111800%-5.89
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
06/1018+0.15+0.84%-6.07
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
06/0917.85+0.25+1.42%-7.01
11.52
13.44
15.36
17.28
19.2
21.12
23.03
24.95
26.87
06/0817.6-0.3-1.68%-8.5
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0517.9-0.2-1.1%-7.13
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
06/0418.1+0.05+0.28%-6.27
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
06/0318.05+0.25+1.4%-6.69
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
06/0217.8+0.05+0.28%-8.14
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
06/0117.75-0.1-0.56%-8.58
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
05/2917.85-0.05-0.28%-8.23
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
05/2817.9-0.2-1.1%-8.13
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
05/2718.1-0.15-0.82%-7.25
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
05/2618.25-0.2-1.08%-6.61
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
05/2518.45+0.4+2.22%-5.72
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
05/2218.05-0.15-0.82%-7.89
11.76
13.72
15.68
17.64
19.6
21.56
23.51
25.47
27.43
05/2118.2+0.4+2.25%-7.27
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
05/2017.8+0.05+0.28%-9.46
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
05/1917.75-0.25-1.39%-9.76
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
05/1818-0.15-0.83%-8.56
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
05/1518.15-0.2-1.09%-7.84
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
05/1418.35-0.2-1.08%-6.85
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
05/1318.55-0.35-1.85%-5.86
11.82
13.79
15.76
17.73
19.7
21.68
23.65
25.62
27.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1218.9-0.1-0.53%-4.07
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
05/111900%-3.5
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
05/0819+0.2+1.06%-3.45
11.81
13.78
15.74
17.71
19.68
21.65
23.61
25.58
27.55
05/0718.800%-4.43
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
05/0618.8-0.05-0.27%-4.41
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
05/0518.85-0.25-1.31%-4.13
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
05/0419.1-0.15-0.78%-2.81
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
04/3019.25-0.1-0.52%-1.96
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
04/2919.35+0.05+0.26%-1.36
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
04/2819.300%-1.51
11.76
13.72
15.68
17.64
19.59
21.55
23.51
25.47
27.43
04/2719.3-0.3-1.53%-1.41
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
04/2419.6+0.25+1.29%+0.22
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
04/2319.35-0.5-2.52%-0.94
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
04/2219.85-0.5-2.46%+1.72
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
04/2120.35+0.5+2.52%+4.44
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
04/2019.85-0.25-1.24%+2.08
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
04/1720.1+0.1+0.5%+3.48
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
04/1620-0.2-0.99%+3.09
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1520.200%+4.25
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
04/1420.2-0.2-0.98%+4.36
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
04/1320.4+0.3+1.49%+5.53
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
04/1020.1+0.1+0.5%+4.1
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
04/0920-0.2-0.99%+3.63
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
04/0820.2+0.1+0.5%+4.69
11.58
13.51
15.44
17.36
19.29
21.22
23.15
25.08
27.01
04/0720.1+0.05+0.25%+4.2
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
04/0220.05+0.2+1.01%+3.96
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
04/0119.85-0.3-1.49%+2.93
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
03/3120.15-0.05-0.25%+4.48
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
03/3020.2+0.1+0.5%+4.75
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
03/2720.1+0.05+0.25%+4.26
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
03/2620.0500%+4.02
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
03/2520.05-0.05-0.25%+4.04
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
03/2420.1+0.2+1.01%+4.32
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
03/2319.9-0.25-1.24%+3.31
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
03/2020.15-0.25-1.23%+4.62
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.97
03/1920.4+0.2+0.99%+5.94
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1820.2+0.15+0.75%+4.95
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
03/1720.05-0.05-0.25%+4.22
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
03/1620.1+0.1+0.5%+4.52
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
03/1320-0.15-0.74%+4.07
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
03/1220.15+0.15+0.75%+4.92
11.52
13.44
15.36
17.28
19.2
21.13
23.05
24.97
26.89
03/1120-0.05-0.25%+4.24
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
03/1020.05-0.05-0.25%+4.56
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
03/0920.100%+4.9
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.83
03/0620.1-0.05-0.25%+4.99
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
03/0520.15+0.35+1.77%+5.34
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
03/0419.800%+3.61
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
03/0319.8-0.05-0.25%+3.68
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
03/0219.85+0.15+0.76%+4.01
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
02/2619.7-0.2-1.01%+3.37
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
02/2519.9-0.1-0.5%+4.56
11.42
13.32
15.23
17.13
19.03
20.93
22.84
24.74
26.64
02/2420+0.05+0.25%+5.21
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
02/2319.95-0.2-0.99%+5.07
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
02/1120.15+1.8+9.81%+6.22
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1018.35-0.35-1.87%-3.18
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
02/0918.7+0.15+0.81%-1.41
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
02/0618.55+0.05+0.27%-2.25
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
02/0518.5-0.15-0.8%-2.57
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
02/0418.65+0.25+1.36%-1.84
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
02/0318.4+0.3+1.66%-3.22
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
02/0218.1-0.3-1.63%-4.87
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
01/3018.4-0.15-0.81%-3.42
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
01/2918.55+0.05+0.27%-2.72
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
01/2818.5-0.05-0.27%-3.06
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
01/2718.55+0.3+1.64%-2.88
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
01/2618.25+0.15+0.83%-4.5
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
01/2318.1+0.05+0.28%-5.36
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
01/2218.05-0.05-0.28%-5.69
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
01/2118.1-0.05-0.28%-5.54
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.83
01/2018.1500%-5.36
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
01/1918.15-0.1-0.55%-5.46
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
01/1618.25+0.05+0.27%-5.05
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1518.2+0.15+0.83%-5.41
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
01/1418.05+0.05+0.28%-6.29
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.97
01/1318-0.55-2.96%-6.66
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
01/1218.55-0.1-0.54%-3.95
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
01/0918.65+0.1+0.54%-3.51
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
01/0818.55-0.45-2.37%-4.11
11.61
13.54
15.48
17.41
19.35
21.28
23.21
25.15
27.08
01/0719+0.3+1.6%-1.9
11.62
13.56
15.49
17.43
19.37
21.31
23.24
25.18
27.12
01/0618.7-0.4-2.09%-3.51
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
01/0519.1-0.4-2.05%-1.54
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
01/0219.5-0.2-1.02%+0.44
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
12/3119.7-0.2-1.01%+1.43
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
12/3019.9-0.05-0.25%+2.44
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
12/2919.9500%+2.69
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
12/2619.9500%+2.68
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
12/2419.9500%+2.69
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
12/2319.9500%+2.66
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
12/2219.95+0.1+0.5%+2.64
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
12/1919.8500%+2.1
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1819.85+0.05+0.25%+2.08
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
12/1719.800%+1.8
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
12/1619.800%+1.77
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
12/1519.8-0.05-0.25%+1.75
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
12/1219.85-0.05-0.25%+1.99
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
12/1119.9+0.25+1.27%+2.24
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
12/1019.65+0.1+0.51%+0.95
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
12/0919.55+0.15+0.77%+0.41
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
12/0819.4+0.2+1.04%-0.43
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
12/0519.2+0.15+0.79%-1.5
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
12/0419.05-0.25-1.3%-2.35
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
12/0319.3+0.1+0.52%-1.17
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
12/0219.2+0.05+0.26%-1.76
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
12/0119.1500%-2.08
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
11/2819.15+0.15+0.79%-2.14
11.74
13.7
15.65
17.61
19.57
21.53
23.48
25.44
27.4
11/2719-0.05-0.26%-2.96
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
11/2619.05+0.05+0.26%-2.78
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
11/2519+0.75+4.11%-3.1
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2418.25+0.1+0.55%-7
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
11/2118.15-0.4-2.16%-7.63
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
11/2018.55-0.1-0.54%-5.73
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
11/1918.65-0.3-1.58%-5.32
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
11/1818.95-0.15-0.79%-3.89
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
11/1719.1-0.1-0.52%-3.21
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
11/1419.2-0.1-0.52%-2.76
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
11/1319.3+0.1+0.52%-2.3
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
11/1219.200%-2.85
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
11/1119.2-0.25-1.29%-2.89
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
11/1019.45+0.15+0.78%-1.68
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
11/0719.3-0.2-1.03%-2.46
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
11/0619.500%-1.5
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
11/0519.5+0.05+0.26%-1.53
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
11/0419.45+0.05+0.26%-1.82
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
11/0319.4+0.15+0.78%-2.11
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.75
10/3119.25+0.2+1.05%-2.91
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
10/3019.0500%-3.97
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2919.05-0.25-1.3%-4.02
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
10/2819.3+0.15+0.78%-2.82
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
10/2719.15-0.25-1.29%-3.61
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
10/2319.400%-2.41
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
10/2219.4-0.05-0.26%-2.45
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
10/2119.4500%-2.24
11.94
13.93
15.92
17.91
19.89
21.88
23.87
25.86
27.85
10/2019.4500%-2.28
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
10/1719.45-0.25-1.27%-2.33
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88