≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3092 鴻碩 / 乖離率河流圖(日)

3092 鴻碩

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9523.35-0.4-1.71%2.14%23.123.122.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
137312.3萬180761股/筆22.81.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140328.4萬1341.04張/筆23.53+0.55 (+2.41%)

連續漲跌: 首日下跌  ( -0.4元 / -1.71%)

財報評分: 最新30分 / 平均37分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 代子公司「鴻銘智能股份有限公司」公告董事會決議通過辦理現金增資發行新股 (公告訊息 10/13 18:20)

• 鴻碩董事會決議通過鴻碩對「鴻銘智能股份有限公司」現金增資案 (公告訊息 10/13 18:20)

• 鴻碩董事會決議通過「航碩興業有限公司」對「鴻碩精密電工(越南) 有限公司」現金增資案。 (公告訊息 10/13 18:19)

• 鴻碩董事會決議通過鴻碩對「航碩興業有限公司」現金增資案 (公告訊息 10/13 18:19)

• 代重要子公司「鴻碩精密電工(蘇州)有限公司」公告為 100%投資之大陸子公司「鴻碩精密電工(湖北)有限公司」背書保證案 (公告訊息 10/13 18:19)

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(越南) 有限公司」背書保證案 (公告訊息 10/13 18:18)

• 更正2026年08月份鴻碩資金貸與明細表資訊 (公告訊息 10/13 18:06)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(湖北) 有限公司」背書保證案 (公告訊息 08/12 17:59)

• 鴻碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 17:57)

• 鴻碩2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:26)

• 更正鴻碩2026年度股東會議事錄部份內容 (公告訊息 07/28 13:33)

3092 鴻碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1522.95-0.4-1.71%-2.75
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
10/1423.35+0.55+2.41%-1.11
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
10/1322.8-0.8-3.39%-3.49
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
10/1223.6-0.55-2.28%-0.28
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
10/0824.15-0.4-1.63%+1.87
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
10/0724.55+0.45+1.87%+3.4
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
10/0624.100%+1.37
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
10/0524.1+0.15+0.63%+1.03
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
10/0223.95-0.35-1.44%+0.02
14.37
16.76
19.16
21.55
23.95
26.34
28.73
31.13
33.52
10/0124.3-0.7-2.8%+1.01
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
09/3025+2.25+9.89%+3.34
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
09/2922.7500%-6.47
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
09/2422.75+0.15+0.66%-7.03
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
09/2322.6-0.3-1.31%-8.27
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
09/2222.9-0.45-1.93%-7.55
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
09/2123.35+0.2+0.86%-6.14
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
09/1823.15+1+4.51%-7.33
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
09/1722.15-0.2-0.89%-11.8
15.06
17.57
20.08
22.59
25.11
27.62
30.13
32.64
35.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1622.35+0.75+3.47%-11.5
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
09/1521.6-0.9-4%-14.9
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
09/1422.5-0.3-1.32%-12
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.81
09/1122.8-0.5-2.15%-11.4
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
09/1023.3-0.5-2.1%-9.99
15.53
18.12
20.71
23.3
25.89
28.47
31.06
33.65
36.24
09/0923.8+0.15+0.63%-8.41
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
09/0823.65+0.1+0.42%-9.34
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
09/0723.5500%-10
15.7
18.32
20.94
23.55
26.17
28.79
31.41
34.02
36.64
09/0423.55+0.05+0.21%-10.3
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
09/0323.5-0.4-1.67%-10.7
15.8
18.43
21.06
23.7
26.33
28.96
31.59
34.23
36.86
09/0223.9-0.1-0.42%-9.55
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
09/0124-0.4-1.64%-9.46
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
08/3124.4-0.3-1.21%-8.31
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
08/2824.7-0.15-0.6%-7.55
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.41
08/2724.85+0.2+0.81%-7.33
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
08/2624.65+0.45+1.86%-8.42
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
08/2524.2-0.35-1.43%-10.5
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
08/2424.55+0.55+2.29%-9.47
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.25
37.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2124+0.1+0.42%-11.7
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
08/2023.9+0.5+2.14%-12.4
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
08/1923.4-0.25-1.06%-14.6
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
08/1823.65-0.4-1.66%-14
16.5
19.25
22
24.75
27.51
30.26
33.01
35.76
38.51
08/1724.05+0.15+0.63%-12.9
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
08/1423.9-0.05-0.21%-13.7
16.62
19.39
22.16
24.93
27.71
30.48
33.25
36.02
38.79
08/1323.9500%-13.8
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
08/1223.95+0.45+1.91%-14
16.71
19.5
22.28
25.07
27.85
30.64
33.43
36.21
39
08/1123.5-0.1-0.42%-15.9
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
08/1023.6-0.1-0.42%-15.8
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
08/0723.7+0.05+0.21%-15.8
16.88
19.69
22.51
25.32
28.13
30.94
33.76
36.57
39.38
08/0623.65+0.05+0.21%-16.2
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
08/0523.6+0.5+2.16%-16.8
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
08/0423.1+0.25+1.09%-18.9
17.08
19.93
22.77
25.62
28.47
31.32
34.16
37.01
39.86
08/0322.85+0.2+0.88%-20.1
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
07/3122.65+1+4.62%-21.2
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
07/3021.65-1.05-4.63%-25.1
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
07/2922.7-1.05-4.42%-21.9
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2823.75-1.05-4.23%-18.7
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
07/2724.8+0.4+1.64%-15.5
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
07/2424.4-0.2-0.81%-17.3
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
07/2324.6+0.2+0.82%-17
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
07/2224.4+0.5+2.09%-18
17.86
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
07/2123.9+0.2+0.84%-20
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.83
07/2023.7-0.3-1.25%-21.1
18.02
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.04
07/1724-1.4-5.51%-20.5
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
07/1625.4-0.65-2.5%-16.4
18.22
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.52
07/1526.05-0.15-0.57%-14.7
18.32
21.37
24.42
27.48
30.53
33.58
36.63
39.69
42.74
07/1426.2-0.35-1.32%-14.6
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
07/1326.55-2.25-7.81%-13.8
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
07/0928.8-0.8-2.7%-7.04
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
07/0829.6-1-3.27%-4.68
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
07/0730.6-1.8-5.56%-1.48
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
07/0632.4-0.65-1.97%+4.39
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
07/0333.05+1.65+5.25%+6.69
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
07/0231.4-1.45-4.41%+1.59
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0132.85+2.25+7.35%+6.44
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
06/3030.6+1.35+4.62%-0.65
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
06/2929.25-0.35-1.18%-4.93
18.46
21.54
24.61
27.69
30.77
33.85
36.92
40
43.08
06/2629.6-1-3.27%-3.72
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
06/2530.6-0.2-0.65%-0.41
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
06/2430.8-0.4-1.28%+0.25
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
06/2331.2-1.5-4.59%+1.59
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
06/2232.7+1.4+4.47%+6.53
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
06/1831.3-0.9-2.8%+2.04
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
06/1732.2+2.9+9.9%+5.05
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
06/1629.3-0.55-1.84%-4.42
18.39
21.46
24.52
27.59
30.65
33.72
36.79
39.85
42.92
06/1529.85+1.05+3.65%-2.84
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
06/1228.8+0.8+2.86%-6.47
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
06/1128-0.5-1.75%-9.39
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
06/1028.5-0.7-2.4%-8.13
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
06/0929.2+0.2+0.69%-6.05
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.51
06/0829-1.15-3.81%-6.83
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
06/0530.15-0.7-2.27%-3.29
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0430.85+0.25+0.82%-1.09
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
06/0330.6-0.15-0.49%-1.88
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
06/0230.75-1.2-3.76%-1.58
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
06/0131.95+2.8+9.61%+1.88
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
05/2929.15+0.25+0.87%-7.32
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
05/2828.9-0.6-2.03%-8.48
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
05/2729.5-0.8-2.64%-6.9
19.01
22.18
25.35
28.52
31.69
34.85
38.02
41.19
44.36
05/2630.300%-4.51
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
05/2530.3-0.4-1.3%-4.45
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
05/2230.7+1.7+5.86%-3
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
05/2129+0.9+3.2%-8.12
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
05/2028.1-0.6-2.09%-10.7
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
05/1928.7-0.5-1.71%-8.56
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
05/1829.2+0.05+0.17%-6.68
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
05/1529.15-0.2-0.68%-6.57
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
05/1429.35-0.75-2.49%-5.71
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
05/1330.1-0.7-2.27%-3.02
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
05/1230.8+0.55+1.82%-0.44
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.22
43.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1130.25-0.7-2.26%-1.85
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
05/0830.95-1.05-3.28%+0.7
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
05/0732+0.6+1.91%+4.4
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
05/0631.4-0.9-2.79%+2.72
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
05/0532.3+0.95+3.03%+5.9
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
05/0431.35-0.65-2.03%+3.21
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
04/3032-0.6-1.84%+5.67
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
04/2932.6-0.8-2.4%+8.05
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
04/2833.4+1.5+4.7%+11.1
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.09
04/2731.9+0.1+0.31%+6.5
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
04/2431.8-0.7-2.15%+6.51
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
04/2332.5-1.6-4.69%+9.16
17.86
20.84
23.82
26.79
29.77
32.75
35.73
38.7
41.68
04/2234.1-0.5-1.45%+14.9
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
04/2134.600%+16.8
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
04/2034.6-0.7-1.98%+17.2
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
04/1735.3+1+2.92%+19.9
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
04/1634.3-2.05-5.64%+17
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
04/1536.35+3.3+9.98%+24.4
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1433.05+3+9.98%+13.7
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
04/1330.05+0.8+2.74%+3.8
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
04/1029.25+0.45+1.56%+1.29
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
04/0928.8-0.1-0.35%-0.13
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
04/0828.9+0.2+0.7%+0.4
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
04/0728.7-0.35-1.2%-0.02
17.22
20.09
22.96
25.84
28.71
31.58
34.45
37.32
40.19
04/0229.05+0.3+1.04%+1.59
17.16
20.02
22.88
25.73
28.59
31.45
34.31
37.17
40.03
04/0128.75+1+3.6%+1.08
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
03/3127.75-0.8-2.8%-1.83
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
03/3028.55-1.85-6.09%+1.67
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
03/2730.4+0.3+1%+9.04
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
03/2630.1-0.25-0.82%+8.9
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
03/2530.35-0.95-3.04%+10.7
16.44
19.18
21.92
24.66
27.4
30.15
32.89
35.63
38.37
03/2431.3+1.2+3.99%+15.2
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
03/2330.1-2.2-6.81%+11.9
16.14
18.83
21.52
24.22
26.91
29.6
32.29
34.98
37.67
03/2032.3-1.05-3.15%+21.1
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
03/1933.35-0.65-1.91%+26.3
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
03/1834-1.3-3.68%+30.2
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1735.300%+36.7
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
03/1635.3+3.2+9.97%+38.5
15.29
17.84
20.38
22.93
25.48
28.03
30.57
33.12
35.67
03/1332.1+0.25+0.78%+27.7
15.08
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
03/1231.85-0.15-0.47%+28.1
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
03/1132+1+3.23%+30.2
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.41
03/1031+0.35+1.14%+27.6
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
03/0930.65-3.4-9.99%+27.5
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
03/0634.05-3.75-9.92%+43.3
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
03/0537.8+0.5+1.34%+61.1
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
03/0437.3+0.5+1.36%+61.6
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
03/0336.8+1.45+4.1%+62.1
13.62
15.89
18.16
20.44
22.71
24.98
27.25
29.52
31.79
03/0235.35+3.2+9.95%+58.3
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
02/2632.15+2.9+9.91%+46.2
13.2
15.4
17.6
19.8
22
24.19
26.39
28.59
30.79
02/2529.25+2.65+9.96%+34.8
13.02
15.19
17.36
19.53
21.7
23.88
26.05
28.22
30.39
02/2426.6+1.15+4.52%+23.9
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
02/2325.45+2.3+9.94%+19.6
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
02/1123.15-0.2-0.86%+9.62
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.57
02/1023.35+0.5+2.19%+11.1
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0922.85-0.9-3.79%+9.26
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
02/0623.75-1.05-4.23%+14.2
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
02/0524.8+0.7+2.9%+20.1
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
02/0424.1+0.2+0.84%+17.8
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
02/0323.9-0.05-0.21%+17.9
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
02/0223.95-1.05-4.2%+19.1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
01/3025-1-3.85%+25.4
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
01/2926-1-3.7%+31.7
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
01/2827-0.3-1.1%+38.2
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
01/2727.3+2.45+9.86%+41.3
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
01/2624.85-0.95-3.68%+30.1
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
01/2325.8+0.5+1.98%+36.2
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
01/2225.3-0.7-2.69%+34.9
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
01/2126-0.85-3.17%+39.9
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
01/2026.85+0.6+2.29%+45.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
01/1926.25-0.4-1.5%+44.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
01/1626.65-1-3.62%+47.9
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.23
01/1527.65-1.7-5.79%+55.1
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1429.35-0.2-0.68%+66.6
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
01/1329.55+0.05+0.17%+70.1
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
01/1229.5+1.9+6.88%+72.2
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
01/0927.6-0.9-3.16%+63.4
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
01/0828.5+1+3.64%+70.9
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
01/0727.5+1.7+6.59%+67.2
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
01/0625.800%+58.8
9.746
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
01/0525.8-1-3.73%+60.5
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
01/0226.8+1.2+4.69%+68.6
9.536
11.13
12.72
14.3
15.89
17.48
19.07
20.66
22.25
12/3125.6+1.4+5.79%+63
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
12/3024.2+2.2+10%+55.7
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
12/2922+2+10%+42.8
9.243
10.78
12.32
13.86
15.4
16.95
18.49
20.03
21.57
12/2620+1.8+9.89%+30.7
9.184
10.71
12.25
13.78
15.31
16.84
18.37
19.9
21.43
12/2418.2+1.65+9.97%+19.5
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
12/2316.55+0.05+0.3%+8.89
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
12/2216.5+0.45+2.8%+8.62
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
12/1916.05+0.1+0.63%+5.68
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
12/1815.95+0.05+0.31%+4.95
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1715.9+0.1+0.63%+4.58
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
12/1615.8-0.25-1.56%+3.87
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
12/1516.05+0.25+1.58%+5.45
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
12/1215.8-0.3-1.86%+3.72
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
12/1116.1-0.4-2.42%+5.75
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
12/1016.5+1.5+10%+8.47
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
12/0915-0.05-0.33%-1.27
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
12/0815.05+0.1+0.67%-1.11
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.31
12/0514.95-0.45-2.92%-1.94
9.147
10.67
12.2
13.72
15.25
16.77
18.29
19.82
21.34
12/0415.4+0.25+1.65%+0.77
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
12/0315.15+0.25+1.68%-1.03
9.184
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
12/0214.9+0.05+0.34%-2.85
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
12/0114.85-0.45-2.94%-3.39
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
11/2815.3+0.35+2.34%-0.68
9.243
10.78
12.32
13.86
15.4
16.95
18.49
20.03
21.57
11/2714.95-0.15-0.99%-3.15
9.261
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
11/2615.1+0.4+2.72%-2.47
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
11/2514.7-0.1-0.68%-5.33
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
11/2414.8+0.05+0.34%-5.02
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2114.75-0.4-2.64%-5.64
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
11/2015.15+0.05+0.33%-3.41
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
11/1915.1-0.75-4.73%-4.02
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
11/1815.85-1-5.93%+0.44
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
11/1716.85-0.5-2.88%+6.54
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
11/1417.35+1.3+8.1%+9.57
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
11/1316.05+1.45+9.93%+1.29
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
11/1214.6+1.3+9.77%-8.06
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
11/1113.3+0.2+1.53%-16.6
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
11/1013.1-0.55-4.03%-18.2
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
11/0713.65-0.15-1.09%-15.2
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
11/0613.8+0.2+1.47%-14.6
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
11/0513.6-0.1-0.73%-16.2
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
11/0413.7-0.35-2.49%-16
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
11/0314.05-0.35-2.43%-14.3
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
10/3114.4-0.35-2.37%-12.5
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
10/3014.75-0.15-1.01%-10.7
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
10/2914.9-0.05-0.33%-10.1
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2814.95-0.1-0.66%-10.1
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
10/2715.05+0.05+0.33%-9.77
10.01
11.68
13.34
15.01
16.68
18.35
20.01
21.68
23.35
10/2315-0.1-0.66%-10.3
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
10/2215.1+0.15+1%-10
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
10/2114.95-0.1-0.66%-11.2
10.1
11.78
13.47
15.15
16.83
18.51
20.2
21.88
23.56
10/2015.05-0.05-0.33%-10.9
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
10/1715.1+0.15+1%-10.9
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
10/1614.95+0.15+1.01%-12
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78