≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3093 港建* / 乖離率河流圖(日)

3093 港建*

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.8538.4+0.45+1.17%2.86%38.539.538.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
129503.3萬144896股/筆39.023.5839.64-1.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3461,342萬356973張/筆38.74-1.5 (-3.76%)

連續漲跌: 首日上漲  ( +0.45元 / +1.17%)

財報評分: 最新60分 / 平均66分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 港建*取得營業用不動產(已通過母公司之股東會決議) (公告訊息 10/15 16:23)

• 港建*受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/27 14:30)

• 港建*取得營業用不動產 (公告訊息 08/25 16:47)

• 港建*董事會通過「公司治理委員會」更名為「永續發展委員會」並委任第一屆永續發展委員會委員 (公告訊息 08/11 16:20)

• 港建*設置永續長及副永續長 (公告訊息 08/11 16:18)

• 港建*董事會通過2026年第二季合併財務報告(每股面額2.5元) (公告訊息 08/11 16:17)

• 港建*2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:28)

• 港建*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 15:08)

3093 港建* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1638.85+0.45+1.17%-14.8
27.35
31.9
36.46
41.02
45.58
50.14
54.69
59.25
63.81
10/1538.4-1.5-3.76%-16
27.42
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
10/1439.9+0.25+0.63%-12.9
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.58
64.16
10/1339.65-1.9-4.57%-13.7
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
10/1241.55-4.6-9.97%-9.94
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
10/0846.15-0.35-0.75%-0.35
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.21
64.84
10/0746.5-0.15-0.32%+0.2
27.84
32.48
37.12
41.76
46.4
51.05
55.69
60.33
64.97
10/0646.65-0.05-0.11%+0.25
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.5
65.15
10/0546.7+0.5+1.08%+0.01
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
10/0246.2+0.35+0.76%-1.46
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
10/0145.85+1.15+2.57%-2.75
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
09/3044.7+0.8+1.82%-5.94
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
09/2943.9-0.9-2.01%-8.44
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
09/2444.8+0.25+0.56%-7.51
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
09/2344.55-0.75-1.66%-8.97
29.36
34.26
39.15
44.05
48.94
53.83
58.73
63.62
68.52
09/2245.3-0.1-0.22%-8.29
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
09/2145.4+0.65+1.45%-8.84
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
09/1844.75+0.6+1.36%-10.9
30.14
35.16
40.18
45.21
50.23
55.25
60.27
65.3
70.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1744.15-0.15-0.34%-12.9
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
09/1644.3+1.15+2.67%-13.4
30.69
35.8
40.91
46.03
51.14
56.26
61.37
66.49
71.6
09/1543.15-0.45-1.03%-16.3
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
09/1443.6+0.05+0.11%-16
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
09/1143.55-1.05-2.35%-16.7
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.94
73.16
09/1044.6+0.05+0.11%-15.2
31.56
36.82
42.08
47.35
52.61
57.87
63.13
68.39
73.65
09/0944.55-0.45-1%-15.8
31.76
37.05
42.34
47.64
52.93
58.22
63.51
68.81
74.1
09/0845-0.6-1.32%-15.5
31.96
37.29
42.61
47.94
53.26
58.59
63.92
69.24
74.57
09/0745.6+0.4+0.88%-14.8
32.11
37.47
42.82
48.17
53.52
58.87
64.23
69.58
74.93
09/0445.2-0.4-0.88%-15.9
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
09/0345.6-1-2.15%-15.6
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
09/0246.6-1.6-3.32%-14.2
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
09/0148.2+0.5+1.05%-11.8
32.78
38.25
43.71
49.18
54.64
60.1
65.57
71.03
76.5
08/3147.7-1.6-3.25%-13.1
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
08/2849.3+0.25+0.51%-10.6
33.08
38.6
44.11
49.62
55.14
60.65
66.16
71.68
77.19
08/2749.05-0.15-0.3%-11.2
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
08/2649.2+4.45+9.94%-11
33.17
38.7
44.23
49.75
55.28
60.81
66.34
71.87
77.4
08/2544.75-0.45-1%-19.1
33.2
38.73
44.26
49.8
55.33
60.86
66.39
71.93
77.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2445.2-0.7-1.53%-18.5
33.27
38.82
44.37
49.91
55.46
61
66.55
72.09
77.64
08/2145.9-1.25-2.65%-17.4
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.25
77.8
08/2047.15-1.05-2.18%-15.4
33.43
39.01
44.58
50.15
55.72
61.29
66.87
72.44
78.01
08/1948.2+0.65+1.37%-13.8
33.55
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
08/1847.55-0.25-0.52%-15.1
33.62
39.23
44.83
50.44
56.04
61.64
67.25
72.85
78.45
08/1747.8+0.8+1.7%-14.8
33.67
39.28
44.89
50.5
56.11
61.73
67.34
72.95
78.56
08/1447-2.25-4.57%-16.3
33.68
39.29
44.9
50.51
56.13
61.74
67.35
72.96
78.58
08/1349.25+0.3+0.61%-12.3
33.68
39.3
44.91
50.53
56.14
61.75
67.37
72.98
78.59
08/1248.95-0.15-0.31%-12.8
33.68
39.29
44.9
50.51
56.13
61.74
67.35
72.97
78.58
08/1149.1+1.1+2.29%-12.6
33.7
39.31
44.93
50.55
56.16
61.78
67.39
73.01
78.63
08/1048+0.6+1.27%-14.6
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
08/0747.4-1.05-2.17%-15.7
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.75
08/0648.45+1.95+4.19%-14
33.81
39.45
45.08
50.72
56.35
61.99
67.63
73.26
78.9
08/0546.5+0.65+1.42%-17.7
33.9
39.55
45.2
50.86
56.51
62.16
67.81
73.46
79.11
08/0445.85+2.1+4.8%-19.2
34.03
39.71
45.38
51.05
56.72
62.39
68.07
73.74
79.41
08/0343.75+0.8+1.86%-23.2
34.17
39.86
45.56
51.25
56.94
62.64
68.33
74.03
79.72
07/3142.95+2.85+7.11%-25
34.36
40.08
45.81
51.53
57.26
62.99
68.71
74.44
80.16
07/3040.1-2.95-6.85%-30.4
34.57
40.34
46.1
51.86
57.62
63.38
69.15
74.91
80.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2943.05-1.95-4.33%-25.8
34.81
40.61
46.41
52.22
58.02
63.82
69.62
75.42
81.23
07/2845-2.35-4.96%-22.8
34.96
40.79
46.62
52.44
58.27
64.1
69.92
75.75
81.58
07/2747.35-1.05-2.17%-19.1
35.1
40.95
46.8
52.64
58.49
64.34
70.19
76.04
81.89
07/2448.4-0.9-1.83%-17.6
35.25
41.12
47
52.87
58.74
64.62
70.49
76.37
82.24
07/2349.3+0.75+1.54%-16.4
35.37
41.27
47.17
53.06
58.96
64.85
70.75
76.65
82.54
07/2248.55+1.9+4.07%-17.8
35.44
41.35
47.25
53.16
59.06
64.97
70.88
76.78
82.69
07/2146.65+1.05+2.3%-21.3
35.57
41.5
47.43
53.35
59.28
65.21
71.14
77.07
83
07/2045.6-1.7-3.59%-23.4
35.71
41.67
47.62
53.57
59.52
65.47
71.43
77.38
83.33
07/1747.3-3.6-7.07%-21
35.9
41.89
47.87
53.86
59.84
65.82
71.81
77.79
83.78
07/1650.9-1.1-2.12%-15.5
36.12
42.14
48.17
54.19
60.21
66.23
72.25
78.27
84.29
07/1552+0.3+0.58%-14.2
36.35
42.41
48.47
54.52
60.58
66.64
72.7
78.76
84.82
07/1451.7-2.6-4.79%-15.2
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
07/1354.3-2.1-3.72%-11.4
36.77
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
07/0956.4-1.5-2.59%-8.51
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
07/0857.9-4.1-6.61%-6.39
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
07/0762-6.4-9.36%+0.11
37.16
43.35
49.55
55.74
61.93
68.12
74.32
80.51
86.7
07/0668.4-1.8-2.56%+10.4
37.17
43.37
49.57
55.76
61.96
68.15
74.35
80.55
86.74
07/0370.2-3-4.1%+13.5
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0273.2-0.7-0.95%+18.7
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
07/0175+3+4.17%+22.3
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
06/3072+2.4+3.45%+18.3
36.52
42.61
48.7
54.79
60.87
66.96
73.05
79.14
85.22
06/2969.6-1.4-1.97%+15.1
36.29
42.34
48.38
54.43
60.48
66.53
72.58
78.63
84.67
06/2671-0.4-0.56%+18.2
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
06/2571.4-0.9-1.24%+19.6
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
06/2472.3+4.6+6.79%+22.1
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
06/2367.7+2.4+3.68%+15.2
35.25
41.12
46.99
52.87
58.74
64.62
70.49
76.37
82.24
06/2265.3+0.3+0.46%+12
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
06/1865+0.6+0.93%+12.3
34.73
40.51
46.3
52.09
57.88
63.67
69.45
75.24
81.03
06/1764.4+0.4+0.62%+12
34.51
40.27
46.02
51.77
57.52
63.27
69.03
74.78
80.53
06/1664-0.7-1.08%+11.8
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.44
80.16
06/1564.7+4.3+7.12%+13.3
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
06/1260.4+0.1+0.17%+6.25
34.11
39.79
45.48
51.16
56.84
62.53
68.21
73.9
79.58
06/1160.3-0.3-0.5%+6.54
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
06/1060.6-2.6-4.11%+7.57
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.24
78.87
06/0963.2-2.8-4.24%+12.9
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
06/0866+2+3.12%+18.8
33.34
38.89
44.45
50.01
55.56
61.12
66.67
72.23
77.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0564+2.3+3.73%+16.3
33.01
38.52
44.02
49.52
55.02
60.52
66.03
71.53
77.03
06/0461.7+5.6+9.98%+13.2
32.7
38.15
43.6
49.06
54.51
59.96
65.41
70.86
76.31
06/0356.1+5.1+10%+3.8
32.43
37.83
43.24
48.64
54.04
59.45
64.85
70.26
75.66
06/0251-1-1.92%-4.9
32.18
37.54
42.9
48.27
53.63
58.99
64.35
69.72
75.08
06/0152-0.4-0.76%-2.35
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
05/2952.4+0.1+0.19%-0.84
31.71
36.99
42.28
47.56
52.84
58.13
63.41
68.7
73.98
05/2852.3-2.4-4.39%-0.3
31.47
36.72
41.96
47.21
52.45
57.7
62.95
68.19
73.44
05/2754.7-3.7-6.34%+5.03
31.25
36.46
41.67
46.87
52.08
57.29
62.5
67.71
72.92
05/2658.4+2.4+4.29%+13.1
30.99
36.15
41.32
46.48
51.65
56.81
61.97
67.14
72.3
05/2556+3.9+7.49%+9.55
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.57
05/2252.1+3.65+7.53%+2.93
30.37
35.43
40.49
45.56
50.62
55.68
60.74
65.8
70.86
05/2148.45+0.65+1.36%-3.46
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
05/2047.8-0.75-1.54%-4.04
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
05/1948.55-2.45-4.8%-1.82
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
05/1851+0.5+0.99%+3.91
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.81
68.71
05/1550.5-1.3-2.51%+3.78
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
05/1451.8-2-3.72%+7.36
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
05/1353.8-3.7-6.43%+12.5
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1257.5-2-3.36%+21.4
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
05/1159.5+0.3+0.51%+27.1
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
05/0859.2-3.4-5.43%+28
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
05/0762.6-2.1-3.25%+37
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
05/0664.7+0.8+1.25%+43.5
27.06
31.57
36.07
40.58
45.09
49.6
54.11
58.62
63.13
05/0563.9+5.8+9.98%+43.8
26.66
31.11
35.55
40
44.44
48.88
53.33
57.77
62.22
05/0458.1-0.4-0.68%+32.7
26.28
30.66
35.03
39.41
43.79
48.17
52.55
56.93
61.31
04/3058.5-3.9-6.25%+35.3
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.22
60.54
04/2962.4+1.2+1.96%+46.2
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.76
04/2861.2+5.5+9.87%+45.5
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
04/2755.7-5.9-9.58%+34.3
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
04/2461.6+0.6+0.98%+50.4
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
04/2361-3.7-5.72%+51.1
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
04/2264.7-4.6-6.64%+62.7
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
04/2169.3-4.2-5.71%+77.2
23.46
27.37
31.28
35.2
39.11
43.02
46.93
50.84
54.75
04/2073.5+0.5+0.68%+91.6
23.02
26.86
30.69
34.53
38.37
42.21
46.04
49.88
53.72
04/1773-0.2-0.27%+94.4
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.59
04/1673.2-2.4-3.17%+99.1
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1575.6+6.8+9.88%+110
21.58
25.18
28.78
32.37
35.97
39.57
43.17
46.76
50.36
04/1468.8+6.2+9.9%+95.8
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
04/1362.6-1-1.57%+81.9
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
04/1063.6+0.1+0.16%+88.2
20.28
23.66
27.04
30.41
33.79
37.17
40.55
43.93
47.31
04/0963.5+5.7+9.86%+91.5
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
04/0857.8+5.2+9.89%+77.7
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
04/0752.6+4.7+9.81%+64.4
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
04/0247.9-0.45-0.93%+51.9
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
04/0148.35+3.05+6.73%+55.1
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
03/3145.3-2.25-4.73%+47.1
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
03/3047.55+3.45+7.82%+56.1
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
03/2744.1+1+2.32%+46.5
18.06
21.07
24.08
27.09
30.1
33.11
36.11
39.12
42.13
03/2643.1+1.45+3.48%+44.7
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
03/2541.65+2.25+5.71%+41.2
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
03/2439.4-4.3-9.84%+34.9
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
03/2343.7-4.85-9.99%+50.8
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
03/2048.55-5.35-9.93%+69.3
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
03/1953.9+3.9+7.8%+90.5
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1850+4.5+9.89%+79.8
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
03/1745.5+0.9+2.02%+66.1
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
03/1644.6+4.05+9.99%+64.9
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
03/1340.55+3.65+9.89%+51.8
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.73
37.41
03/1236.9+3.35+9.99%+39.5
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
03/1133.55+0.5+1.51%+27.8
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
03/1033.05-0.95-2.79%+26.6
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
03/0934+2.8+8.97%+30.9
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
03/0631.2+2.8+9.86%+20.8
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
03/0528.4+0.9+3.27%+10.4
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
03/0427.5-1.55-5.34%+7.15
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
03/0329.05-0.9-3.01%+13.4
15.37
17.93
20.49
23.05
25.61
28.18
30.74
33.3
35.86
03/0229.95+1.45+5.09%+17.3
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.75
02/2628.5+1.75+6.54%+12
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
02/2526.75+0.8+3.08%+5.44
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
02/2425.95-0.15-0.57%+2.46
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
02/2326.100%+3.18
15.18
17.71
20.24
22.77
25.3
27.82
30.35
32.88
35.41
02/1126.100%+3.32
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1026.1-0.3-1.14%+3.45
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
02/0926.4+0.55+2.13%+4.77
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
02/0625.8500%+2.73
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
02/0525.85+0.05+0.19%+2.84
15.08
17.59
20.11
22.62
25.14
27.65
30.16
32.68
35.19
02/0425.8-0.05-0.19%+2.76
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
02/0325.85+0.05+0.19%+3.06
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.11
02/0225.8-0.05-0.19%+2.97
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08
01/3025.85-0.15-0.58%+3.25
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
01/2926+0.35+1.36%+3.95
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
01/2825.65+0.15+0.59%+2.66
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
01/2725.5+0.4+1.59%+2.12
14.98
17.48
19.98
22.47
24.97
27.47
29.97
32.46
34.96
01/2625.100%+0.55
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
01/2325.1-0.15-0.59%+0.56
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
01/2225.2500%+1.18
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
01/2125.25-0.25-0.98%+1.18
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
01/2025.5+0.15+0.59%+2.17
14.98
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
01/1925.35-0.05-0.2%+1.58
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
01/1625.4+0.3+1.2%+1.78
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1525.1+0.1+0.4%+0.59
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
01/1425-0.05-0.2%+0.2
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
01/1325.0500%+0.38
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
01/1225.05-0.55-2.15%+0.37
14.98
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
01/0925.6+0.35+1.39%+2.56
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
01/0825.25-0.05-0.2%+1.2
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
01/0725.3-0.25-0.98%+1.39
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
01/0625.55+0.05+0.2%+2.37
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
01/0525.5-0.4-1.54%+2.16
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.95
01/0225.9+0.2+0.78%+3.75
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
12/3125.7+0.25+0.98%+2.95
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
12/3025.45+0.05+0.2%+1.93
14.98
17.48
19.97
22.47
24.97
27.47
29.96
32.46
34.96
12/2925.4+0.05+0.2%+1.72
14.98
17.48
19.98
22.47
24.97
27.47
29.97
32.46
34.96
12/2625.35-0.3-1.17%+1.49
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
12/2425.65+0.1+0.39%+2.69
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
12/2325.55-0.15-0.58%+2.29
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
12/2225.7+0.2+0.78%+2.88
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
12/1925.5+0.05+0.2%+2.07
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1825.45+0.25+0.99%+1.81
15
17.5
20
22.5
25
27.5
30
32.5
35
12/1725.2-0.25-0.98%+0.79
15
17.5
20
22.5
25
27.5
30
32.5
35
12/1625.45+0.05+0.2%+1.75
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
12/1525.4+0.15+0.59%+1.57
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
12/1225.25+0.35+1.41%+0.98
15
17.5
20
22.51
25.01
27.51
30.01
32.51
35.01
12/1124.9-0.1-0.4%-0.42
15
17.5
20
22.51
25.01
27.51
30.01
32.51
35.01
12/1025+0.25+1.01%-0.04
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
12/0924.75-0.25-1%-1.06
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
12/0825+0.4+1.63%-0.1
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
12/0524.6-0.2-0.81%-1.74
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
12/0424.8-0.15-0.6%-1.12
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.11
12/0324.95-0.05-0.2%-0.69
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
12/0225+0.1+0.4%-0.63
15.1
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
12/0124.9-0.2-0.8%-1.18
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
11/2825.1+0.1+0.4%-0.53
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
11/2725+0.5+2.04%-1.07
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
11/2624.5-0.05-0.2%-3.24
15.19
17.72
20.26
22.79
25.32
27.85
30.39
32.92
35.45
11/2524.55+0.05+0.2%-3.24
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2424.5+0.75+3.16%-3.65
15.26
17.8
20.34
22.89
25.43
27.97
30.51
33.06
35.6
11/2123.75-0.45-1.86%-6.77
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
11/2024.2+0.15+0.62%-5.26
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
11/1924.05-0.05-0.21%-6.05
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
11/1824.1-0.05-0.21%-6.09
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
11/1724.15-0.15-0.62%-6.06
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
11/1424.3+0.1+0.41%-5.71
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
11/1324.200%-6.35
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
11/1224.200%-6.62
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
11/1124.2-0.05-0.21%-6.91
15.6
18.2
20.8
23.4
26
28.6
31.2
33.79
36.39
11/1024.25-0.05-0.21%-7.09
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
11/0724.3-0.35-1.42%-7.39
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.73
11/0624.65+0.3+1.23%-6.44
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
11/0524.35-0.05-0.2%-7.77
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
11/0424.4-0.45-1.81%-7.75
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
11/0324.85-0.05-0.2%-6.21
15.9
18.55
21.2
23.84
26.49
29.14
31.79
34.44
37.09
10/3124.9-0.05-0.2%-6.12
15.91
18.57
21.22
23.87
26.52
29.17
31.83
34.48
37.13
10/3024.95+0.05+0.2%-6.01
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2924.9-0.3-1.19%-6.28
15.94
18.6
21.25
23.91
26.57
29.23
31.88
34.54
37.2
10/2825.2-0.25-0.98%-5.25
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
10/2725.45+0.1+0.39%-4.39
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
10/2325.35+0.05+0.2%-4.82
15.98
18.64
21.31
23.97
26.64
29.3
31.96
34.63
37.29
10/2225.3+0.1+0.4%-5.1
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.32
10/2125.2+0.15+0.6%-5.54
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
10/2025.05-0.2-0.79%-6.18
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38