Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3093 港建*權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31 30.75 +0.25 +0.81% 1.3% 30.95 31.25 30.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
85264.1萬 85 1張/筆 30.99元 3.88 15.35 -0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
104321.6萬 96 1.1張/筆 30.87元 -0.35 (-1.13%)

連漲連跌: 連2跌→漲  ( +0.25元 / +0.81%)        
財報評分: 最新70分 / 平均67分        上櫃指數: 256.43 (1.77 / +0.7%)

   均線:
3093 港建* 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1531+0.2+0.65%+1.0418.4121.4824.5427.6130.6833.7536.8239.8842.95
24W1430.8+0.35+1.15%+0.4818.3921.4624.5227.5930.6533.7236.7839.8542.92
24W1330.45-0.05-0.16%-0.7818.4121.4824.5527.6230.6933.7636.8339.8942.96
24W1230.5+0.45+1.5%-0.9418.4721.5524.6327.7130.7933.8736.9540.0243.1
24W1130.05-0.35-1.15%-2.5718.5121.5924.6727.7630.8433.9337.0140.0943.18
24W1030.4-0.45-1.46%-1.718.5621.6524.7427.8330.9334.0237.1140.243.3
24W0930.85+0.15+0.49%-0.5118.621.7124.8127.9131.0134.1137.2140.3143.41
24W0830.7-0.1-0.32%-1.1118.6321.7324.8427.9431.0534.1537.2640.3643.46
24W0730.8+0.05+0.16%-0.8918.6521.7524.8627.9731.0834.1837.2940.443.51
24W0630.75+0.05+0.16%-118.6421.7424.8527.9631.0634.1737.2740.3843.49
24W0530.7+0.05+0.16%-1.0918.6221.7324.8327.9331.0434.1437.2540.3543.45
24W0430.65-0.55-1.76%-1.1518.621.7124.8127.9131.0134.1137.2140.3143.41
24W0331.2+0.55+1.79%+0.518.6321.7324.8427.9431.0534.1537.2640.3643.46
24W0230.65-0.6-1.92%-1.318.6321.7424.8427.9531.0534.1637.2640.3743.48
24W0131.25-0.5-1.57%+0.0618.7421.8624.9828.1131.2334.3537.4840.643.72
23W5231.75+0.55+1.76%+0.9918.8622.0125.1528.2931.4434.5837.7340.8744.01
23W5131.2+0.05+0.16%-0.9818.922.0625.2128.3631.5134.6637.8140.9644.11
23W5031.15-0.3-0.95%-1.3818.9522.1125.2728.4331.5834.7437.941.0644.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4931.45+0.1+0.32%-0.6218.9922.1525.3228.4831.6534.8137.9841.1444.3
23W4831.35+0.25+0.8%-1.0819.0222.1825.3528.5231.6934.8638.0341.244.37
23W4731.1+0.5+1.63%-1.9619.0322.2125.3828.5531.7234.938.0741.2444.41
23W4630.6+0.15+0.49%-3.4819.0222.1925.3628.5331.734.8738.0441.2144.39
23W4530.45+0.15+0.5%-4.2119.0722.2525.4328.6131.7934.9738.1541.3244.5
23W4430.3-0.85-2.73%-4.9619.1322.3225.528.6931.8835.0738.2641.4444.63
23W4331.15-0.15-0.48%-2.7819.2322.4325.6328.8432.0435.2538.4541.6544.86
23W4231.3-1.65-5.01%-2.7519.3122.5325.7528.9732.1835.438.6241.8445.06
23W4132.95-1-2.95%+2.2619.3322.5625.782932.2235.4538.6741.8945.11
23W4033.95+1.3+3.98%+5.319.3522.5725.7929.0232.2435.4738.6941.9145.14
23W3932.65+0.45+1.4%+1.419.3222.5425.7628.9832.235.4238.6441.8645.08
23W3832.2+0.25+0.78%-1.1319.5422.826.0629.3132.5735.8339.0842.3445.6
23W3731.95-0.1-0.31%-3.2319.8123.1126.4129.7133.0236.3239.6242.9246.22
23W3632.05+0.3+0.94%-4.1120.0523.426.7430.0833.4236.7740.1143.4546.79
23W3531.75+0.9+2.92%-6.220.3123.6927.0830.4633.8537.2340.624447.39
23W3430.85-0.85-2.68%-9.6720.4923.9127.3230.7434.1537.5740.9844.447.82
23W3331.7+0.05+0.16%-8.1120.724.1527.631.0534.537.9541.444.8448.29
23W3231.65-0.75-2.31%-9.0720.8824.3727.8531.3334.8138.2941.7745.2548.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3132.4-0.6-1.82%-7.6221.0424.5528.0631.5735.0738.5842.0945.5949.1
23W3033+1.2+3.77%-6.7921.2424.7828.3231.8635.438.9442.4846.0249.57
23W2931.8-1.4-4.22%-11.221.4825.0628.6432.2235.839.3842.9646.5450.12
23W2833.2-0.2-0.6%-8.3621.7425.3628.9832.636.2339.8543.4747.0950.72
23W2733.4-4.05-10.8%-8.9822.0225.6929.3633.0336.740.3744.0447.751.37
23W2637.45-0.55-1.45%+1.0522.2425.9429.6533.3637.0640.7744.4748.1851.89
23W2538+0.75+2.01%+2.0622.3426.0629.7933.5137.2340.9644.6848.452.13
23W2437.25-0.35-0.93%-0.2522.4126.1429.8733.6137.3441.0844.8148.5452.28
23W2337.6+1.9+5.32%-0.2822.6226.3930.1633.9337.741.4745.2449.0152.79
23W2235.7+0.4+1.13%-6.1522.8226.6330.4334.2338.0441.8445.6549.4553.25
23W2135.3-0.45-1.26%-6.4222.6326.4130.1833.9537.7241.545.2749.0452.81
23W2035.75+0.65+1.85%-4.3722.4326.1729.9133.6537.3841.1244.8648.652.34
23W1935.1-1.6-4.36%-5.1222.225.8929.5933.2936.9940.6944.3948.0951.79
23W1836.7-1.45-3.8%+0.4321.9325.5829.2332.8936.5440.243.8547.551.16
23W1738.15+0.8+2.14%+6.1921.5625.1528.7432.3335.9339.5243.1146.750.3
23W1637.35-1.95-4.96%+6.3321.0824.5928.131.6135.1338.6442.1545.6649.18
23W1539.3+1.15+3.01%+14.220.6424.0927.5330.9734.4137.8541.2944.7348.17
23W1438.15-1.55-3.9%+13.920.0923.4426.7830.1333.4836.8340.1843.5246.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1339.7+0.3+0.76%+21.719.5722.8326.129.3632.6235.8839.1442.445.67
23W1239.4-2.55-6.08%+24.319.0222.1825.3528.5231.6934.8638.0341.244.37
23W1141.9500%+36.318.4721.5524.6327.7130.7933.8736.9540.0243.1
23W1041.95+10.35+32.8%+16.621.5925.1928.7932.3935.9839.5843.1846.7850.38
23W0931.6+0.7+2.27%-2324.6228.7232.8236.9241.0345.1349.2353.3357.44
23W0830.9+0.25+0.82%-33.427.8232.4637.0941.7346.375155.6460.2764.91
23W0730.65+1.4+4.79%-40.230.7535.8740.9946.1251.2456.3761.4966.6171.74
23W0629.25+0.55+1.92%-47.633.5139.144.6850.2755.8561.4467.0272.6178.2
23W0528.7+0.95+3.42%-52.536.2642.348.3454.3860.4366.4772.5178.5584.6
23W0327.75-0.25-0.89%-57.439.0445.5552.0558.5665.0771.5778.0884.5891.09
23W0228+0.75+2.75%-59.841.8348.855.7762.7469.7276.6983.6690.6397.6
23W0127.25+0.3+1.11%-63.644.8652.3459.8267.2974.7782.2589.7297.2104.7
22W5326.95-0.7-2.53%-66.347.9455.9363.9271.9179.987.8995.88103.9111.9
22W5227.6500%-67.751.3159.8768.4276.9785.5294.08102.6111.2119.7
22W5127.65-81.85-74.7%-69.754.7963.9273.0682.1991.32100.5109.6118.7127.8
22W49109.5+2+1.86%+12.358.568.257887.7597.5107.2117126.7136.5
22W48107.5+6.5+6.44%+10.458.4368.1777.9187.6597.38107.1116.9126.6136.3
22W47101+6.7+7.1%+3.2258.7168.4978.2888.0697.85107.6117.4127.2137
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4694.3+3.7+4.08%-4.0458.9668.7978.6288.4498.27108.1117.9127.7137.6
22W4590.6+1.9+2.14%-8.5759.4669.3679.2789.1899.09109118.9128.8138.7
22W4488.7-0.3-0.34%-12.260.670.7180.8190.91101111.1121.2131.3141.4
22W4389+0.8+0.91%-14.462.4272.8283.2293.63104114.4124.8135.2145.6
22W4288.2-5.5-5.87%-17.764.3175.0385.7596.47107.2117.9128.6139.3150.1
22W4193.7-0.3-0.32%-16.467.2678.4689.67100.9112.1123.3134.5145.7156.9
22W4094-6-6%-18.168.8480.3191.78103.3114.7126.2137.7149.1160.6
22W39100-3-2.91%-13.969.6781.2892.89104.5116.1127.7139.3150.9162.6
22W38103-5-4.63%-12.570.6482.4194.18106117.7129.5141.3153164.8
22W3710800%-9.1871.3583.2595.14107118.9130.8142.7154.6166.5
22W36108-5.5-4.85%-11.373.0285.1897.35109.5121.7133.9146158.2170.4
22W35113.5+7+6.57%-9.1774.9887.4799.97112.5125137.5150162.4174.9
22W34106.5+1.5+1.43%-15.975.9988.66101.3114126.7139.3152164.6177.3
22W33105-10.5-9.09%-18.277.0189.84102.7115.5128.3141.2154166.8179.7
22W32115.5-12.5-9.77%-10.577.4290.33103.2116.1129141.9154.8167.7180.7
22W31128-2-1.54%+1.0376.0288.68101.4114126.7139.4152164.7177.4
22W30130-22-14.5%+5.3974.0186.3498.68111123.3135.7148160.3172.7
22W29152+24+18.8%+26.871.9483.9495.93107.9119.9131.9143.9155.9167.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W28128+16+14.3%+11.568.8780.3591.83103.3114.8126.3137.7149.2160.7
22W27112-9-7.44%+0.4866.8878.0389.18100.3111.5122.6133.8144.9156.1
22W26121+2.5+2.11%+10.665.6676.687.5498.49109.4120.4131.3142.3153.2
22W25118.5-25.5-17.7%+1164.0774.7585.4396.11106.8117.5128.1138.8149.5
22W24144-6.5-4.32%+38.262.572.9283.3493.75104.2114.6125135.4145.8
22W23150.5+15+11.1%+5159.7969.7679.7289.6999.65109.6119.6129.5139.5
22W22135.5+7+5.45%+4356.8566.3375.885.2894.75104.2113.7123.2132.7
22W21128.5+14.5+12.7%+41.454.5363.6272.7181.890.8899.97109.1118.1127.2
22W20114+29+34.1%+3052.6261.470.1778.9487.7196.48105.2114122.8
22W1985+0.5+0.59%-0.5351.2759.8268.3676.9185.4594102.5111.1119.6
22W1884.5-0.8-0.94%-0.8351.1259.6568.1776.6985.2193.73102.2110.8119.3
22W1785.3-0.1-0.12%-0.151.2359.7768.3176.8585.3893.92102.5111119.5
22W1685.4+0.5+0.59%-0.1851.3359.8968.447785.5594.11102.7111.2119.8
22W1584.9-0.6-0.7%-1.2751.660.1968.7977.3985.9994.59103.2111.8120.4
22W1485.5-1.1-1.27%-0.5751.660.1968.7977.3985.9994.59103.2111.8120.4
22W1386.6+2.1+2.49%+1.3651.2659.8168.3576.8985.4493.98102.5111.1119.6
22W1284.5-0.8-0.94%-0.3650.8859.3767.8576.3384.8193.29101.8110.2118.7
22W1185.3-1.5-1.73%+1.1250.6159.0567.4875.9284.3592.79101.2109.7118.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1086.8+1.6+1.88%+3.5450.358.6867.0675.4583.8392.21100.6109117.4
22W0985.2-2-2.29%+2.2949.9858.366.6374.9683.2991.6299.95108.3116.6
22W0887.2+2.5+2.95%+5.2849.6957.9866.2674.5482.8291.1199.39107.7116
22W0784.7+2.9+3.55%+2.8949.3957.6365.8674.0982.3290.5698.79107115.3
22W0581.8-5-5.76%-0.2349.257.3965.5973.7981.9990.1998.39106.6114.8
22W0486.8-0.7-0.8%+6.2649.0157.1865.3573.5281.6889.8598.02106.2114.4
22W0387.5-3.6-3.95%+7.9848.6256.7264.8272.9381.0389.1397.24105.3113.4
22W0291.1+6.2+7.3%+13.548.1756.1964.2272.2580.2888.396.33104.4112.4
22W0184.9+6.6+8.43%+747.6155.5463.4871.4179.3587.2895.22103.2111.1
21W5278.3-0.1-0.13%-0.4447.1955.0562.9270.7878.6586.5194.38102.2110.1
21W5178.4-0.2-0.25%-0.3547.2155.0762.9470.8178.6886.5494.41102.3110.1
21W5078.6+0.1+0.13%-0.1447.2255.162.9770.8478.7186.5894.45102.3110.2
21W4978.5-1.3-1.63%-0.3747.2855.1563.0370.9178.7986.6794.55102.4110.3
21W4879.8+0.7+0.88%+0.9547.4355.3363.2471.1479.0586.9594.86102.8110.7
21W4779.1-1.6-1.98%+0.4847.2355.1162.9870.8578.7286.694.47102.3110.2
21W4680.7+0.3+0.37%+2.9547.0354.8762.7170.5578.3886.2294.06101.9109.7
21W4580.4+2.6+3.34%+2.9646.8654.6662.4770.2878.0985.993.71101.5109.3
21W4477.8-0.5-0.64%+0.4646.4754.2161.9669.777.4585.1992.94100.7108.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4378.3+0.6+0.77%+1.9146.153.7861.4669.1576.8384.5192.299.88107.6
21W4277.7-1.3-1.65%+2.1245.6553.2660.8768.4876.0883.6991.398.91106.5
21W4179+3.2+4.22%+4.5845.3252.8860.4367.9875.5483.0990.6598.2105.8
21W4075.8-2.9-3.68%+1.3544.8852.3559.8367.3174.7982.2789.7597.23104.7
21W3978.7-0.1-0.13%+6.2544.4451.8559.2666.6674.0781.4888.8896.29103.7
21W3878.8-0.9-1.13%+7.7743.8751.1858.4965.873.1280.4387.7495.05102.4
21W3779.7-2.1-2.57%+10.343.3550.5757.865.0272.2579.4786.793.92101.1
21W3681.8+6.2+8.2%+15.542.4849.5756.6563.7370.8177.8984.9792.0599.13
21W3575.6+0.9+1.2%+9.7141.3448.2455.1362.0268.9175.882.6989.5896.47
21W3474.7-2.2-2.86%+10.740.4947.2353.9860.7367.4874.2280.9787.7294.47
21W3376.9+4.9+6.81%+16.639.5746.1752.7659.3665.9572.5579.1485.7492.34
21W3272+2.2+3.15%+12.138.5444.9651.3857.8164.2370.6577.0883.589.92
21W3169.8+1.2+1.75%+9.9938.0844.4250.7757.1263.4669.8176.1582.588.85
21W3068.6-2-2.83%+9.3737.6343.9150.1856.4562.726975.2781.5487.81
21W2970.6+1.3+1.88%+1437.1743.3649.5655.7561.9568.1474.3480.5386.72
21W2869.3+2.9+4.37%+12.636.9343.0949.2455.461.5567.7173.8680.0286.18
21W2766.4+0.1+0.15%+7.4837.0743.2449.4255.661.7867.9574.1380.3186.49
21W2666.3-1.2-1.78%+7.3837.0543.2249.455.5761.7567.9274.180.2786.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2567.5+6.5+10.7%+11.436.3442.448.4654.5160.5766.6372.6878.7484.8
21W2461+3.9+6.83%+4.1135.1641.0146.8752.7358.5964.4570.3176.1782.03
21W2357.1+0.1+0.18%+0.1234.2239.9245.6251.3357.0362.7368.4474.1479.84
21W2257+2.1+3.83%+2.3933.438.9744.5450.155.6761.2466.872.3777.94
21W2154.9+0.4+0.73%+1.0832.5938.0243.4548.8854.3259.7565.1870.6176.04
21W2054.5-7.5-12.1%+2.7631.8237.1342.4347.7353.0458.3463.6568.9574.25
21W1962+1.8+2.99%+19.831.0536.2341.4146.5851.7656.9362.1167.2872.46
21W1860.2+1.7+2.91%+20.829.8934.8739.8544.8349.8254.859.7864.7669.74
21W1758.5-7-10.7%+21.728.8433.6538.4543.2648.0752.8757.6862.4867.29
21W1665.5-6.7-9.28%+40.927.8932.5437.1941.8446.4951.1455.7960.4365.08
21W1572.2+6.2+9.39%+62.326.731.1535.640.0544.548.9553.457.8462.29
21W1466+15+29.4%+57.725.1129.333.4937.6741.8646.0450.2354.4158.6
21W1351+9.2+22%+28.523.8127.7831.7435.7139.6843.6547.6251.5855.55
21W1241.8+1.1+2.7%+8.1523.1927.0530.9234.7838.6542.5146.3850.2454.11
21W1140.7+1.3+3.3%+6.172326.8330.6734.538.3342.174649.8353.67
21W1039.400%+3.5522.8326.6430.4434.2438.0541.8645.6649.4653.27
21W0939.4+1.1+2.87%+4.0222.7326.5130.334.0937.8841.6645.4549.2453.03
21W0838.3+0.45+1.19%+1.8522.5626.3230.0833.8437.641.3645.1248.8852.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0637.85+1.1+2.99%+1.1122.4626.229.9533.6937.4341.1844.9248.6652.41
21W0536.75-0.7-1.87%-1.422.3626.0929.8233.5537.274144.7348.4652.18
21W0437.45-0.55-1.45%+0.7222.3126.0329.7433.4637.1840.944.6248.3452.05
21W0338-1.6-4.04%+2.7722.1925.8829.5833.2836.9840.6744.3748.0751.77
21W0239.6+1.7+4.49%+7.8522.0325.729.3833.0536.7240.3944.0647.7451.41
21W0137.9+0.2+0.53%+4.0121.8625.5129.1532.7936.4440.0843.7347.3751.01
20W5237.7+0.1+0.27%+4.4921.6525.2628.8632.4736.0839.6943.346.950.51
20W5137.6-0.1-0.27%+5.2121.4425.0228.5932.1635.7439.3142.8946.4650.03
20W5037.7+0.7+1.89%+6.1121.3224.8728.4231.9835.5339.0842.6446.1949.74
20W4937-0.15-0.4%+4.8721.1724.728.2231.7535.2838.8142.3445.8649.39
20W4837.15+1.3+3.63%+4.0321.432528.5732.1435.7139.2842.8546.4250
20W4735.85-0.25-0.69%+0.4121.4224.9928.5632.1335.739.2742.8446.4249.99
20W4636.1+0.35+0.98%+1.6421.3124.8628.4231.9735.5239.0742.6246.1849.73
20W4535.75+0.2+0.56%+1.5721.1224.6428.1631.6835.238.7242.2445.7649.27
20W4435.55+0.75+2.16%+2.6120.7924.2527.7231.1834.6538.1141.5845.0448.5
20W4334.8+0.15+0.43%+2.1620.4423.8527.2530.6634.0737.4740.8844.2847.69
20W4234.65-1.3-3.62%+3.3120.1223.4826.8330.1833.5436.8940.2543.646.95
20W4135.95+2.7+8.12%+8.8619.8123.1226.4229.7233.0236.3339.6342.9346.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4033.2500%+2.5919.4522.6925.9329.1732.4135.6538.8942.1345.38
20W3933.25-1.65-4.73%+3.3719.322.5225.7328.9532.1735.3838.641.8245.03
20W3834.9+0.45+1.31%+9.3619.1522.3425.5328.7231.9135.138.2941.4844.68
20W3734.45-8.15-19.1%+9.2618.9222.0725.2228.3831.5334.6837.8440.9944.14
20W3642.6+5.55+15%+36.818.6821.824.9128.0231.1434.2537.3740.4843.59
20W3537.05+3.6+10.8%+22.718.1221.1324.1527.1730.1933.2136.2339.2542.27
20W3433.45+1.55+4.86%+1317.7720.7323.6926.6529.6132.5735.5338.4941.46
20W3331.9+3.3+11.5%+8.8717.5820.5123.4426.3729.332.2335.1638.0941.02
20W3228.6+0.6+2.14%-1.7217.4620.3723.2826.1929.132.0134.9237.8340.74
20W3128+0.05+0.18%-3.8417.4720.3823.326.2129.1232.0334.9437.8540.77
20W3027.9500%-3.9617.4620.3723.2826.1929.132.0134.9237.8440.75
20W2927.95-0.05-0.18%-3.7217.4220.3223.2226.1329.0331.9334.8437.7440.64
20W2828-2.05-6.82%-3.3217.3820.2723.1726.0728.9631.8634.7537.6540.55
20W2730.05+0.1+0.33%+4.0117.3420.2223.112628.8931.7834.6737.5640.45
20W2629.9500%+4.9317.1319.9822.8325.6928.5431.434.2537.1139.96
20W2529.95+0.6+2.04%+6.3916.8919.7122.5225.3428.1530.9733.7836.639.41
20W2429.35-0.95-3.14%+6.1316.5919.3622.1224.8927.6530.4233.1835.9538.72
20W2330.3+0.8+2.71%+11.316.3319.0521.7724.4927.2129.9332.6535.3838.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2229.5+0.1+0.34%+9.2316.218.9121.6124.3127.0129.7132.4135.1137.81
20W2129.4+0.1+0.34%+9.4816.1118.821.4824.1726.8529.5432.2234.9137.6
20W2029.3+0.45+1.56%+9.6716.0318.721.3724.0426.7229.3932.0634.7337.4
20W1928.85+1.05+3.78%+8.4415.9618.6221.2823.9426.629.2631.9234.5937.25
20W1827.8+0.8+2.96%+5.2315.8518.4921.1423.7826.4229.0631.734.3536.99
20W1727-0.05-0.18%+2.6815.7818.4121.0423.6726.328.9331.5634.1836.81
20W1627.05-0.05-0.18%+3.0215.7518.3821.0123.6326.2628.8831.5134.1436.76
20W1527.1+1.6+6.27%+3.3715.7318.3520.9723.5926.2228.8431.4634.0836.7
20W1425.5+0.65+2.62%-2.4715.6918.320.9223.5326.1528.7631.3833.9936.6
20W1324.85+1.35+5.74%-5.2915.7418.3720.9923.6126.2428.8631.4934.1136.73
20W1223.5-0.1-0.42%-10.915.8218.4621.123.7426.3729.0131.6534.2836.92
20W1123.6-4.05-14.6%-11.315.9718.6321.2923.9526.6229.2831.9434.637.26
20W1027.65+0.15+0.55%+2.8516.1318.8221.5124.226.8829.5732.2634.9537.64
20W0927.5-0.1-0.36%+2.616.0818.7621.4424.1226.829.4832.1634.8437.53
20W0827.6-0.25-0.9%+3.0716.0718.7421.4224.126.7829.4532.1334.8137.49
20W0727.85+1.4+5.29%+4.1916.0418.7121.3824.0626.7329.432.0834.7537.42
20W0626.45+0.25+0.95%-0.6915.9818.6421.3123.9726.6329.331.9634.6237.29
20W0526.2-0.3-1.13%-2.0116.0418.7221.3924.0626.7429.4132.0934.7637.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0426.500%-1.3316.1118.821.4924.1726.8629.5432.2334.9237.6
20W0326.5+0.3+1.15%-1.716.1718.8721.5724.2626.9629.6532.3535.0437.74
20W0226.2-0.5-1.87%-3.1116.2318.9321.6324.3427.0429.7532.4535.1637.86
20W0126.7+0.1+0.38%-1.6716.2919.0121.7224.4427.1529.8732.5835.338.02
19W5226.6-0.05-0.19%-2.3916.3519.0821.824.5227.2529.9832.735.4338.15
19W5126.65-0.45-1.66%-2.6316.4219.1621.924.6327.3730.1132.8435.5838.32
19W5027.1+0.5+1.88%-1.3616.4819.2321.9824.7327.4730.2232.9735.7138.46
19W4926.6-0.55-2.03%-3.4316.5319.2822.0424.7927.5530.333.0635.8138.56
19W4827.15+0.15+0.56%-2.1216.6419.4222.1924.9627.7430.5133.2936.0638.83
19W4727+0.4+1.5%-2.9616.6919.4822.2625.0427.8230.6133.3936.1738.95
19W4626.6-1.2-4.32%-4.7316.7519.5422.3425.1327.9230.7133.536.339.09
19W4527.8+0.05+0.18%-116.8519.6622.4625.2728.0830.8933.736.539.31
19W4427.75-0.05-0.18%-2.4117.0619.922.7525.5928.4331.2834.1236.9639.81
19W4327.8+0.2+0.72%-3.3217.2520.132325.8828.7531.6334.537.3840.26
19W4227.6-0.05-0.18%-4.8917.4120.3123.2226.1229.0231.9234.8237.7240.63
19W4127.65-0.3-1.07%-517.4620.3723.2826.1929.132.0134.9237.8340.75
19W4027.95-0.2-0.71%-4.3317.5320.4523.3726.2929.2232.1435.0637.9840.9
19W3928.15+0.15+0.54%-3.2617.4620.3723.2826.1929.132.0134.9237.8340.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3828-0.05-0.18%-3.7517.4620.3623.2726.1829.093234.9137.8240.73
19W3728.05-1.05-3.61%-3.5717.4520.3623.2726.1829.093234.9137.8240.72
19W3629.1+0.85+3.01%+0.0117.4620.3723.2826.1929.132.0134.9237.8240.73
19W3528.2500%-2.5117.3920.2823.1826.0828.9831.8734.7737.6740.57
19W3428.25-0.45-1.57%-2.4317.3720.2723.1626.0628.9531.8534.7437.6440.54
19W3328.7-3.7-11.4%-0.7617.3520.2423.1426.0328.9231.8134.737.5940.49
19W3232.4+0.5+1.57%+12.517.2920.1723.0525.9328.8131.6934.5737.4540.34
19W3131.9+0.65+2.08%+11.817.1119.9722.8225.6728.5231.3834.2337.0839.93
19W3031.25+2.55+8.89%+10.516.9719.7922.6225.4528.2831.133.9336.7639.59
19W2928.7-0.4-1.37%+2.1216.8619.6722.4825.2928.130.9133.7236.5339.35
19W2829.1+2.65+10%+3.5716.8619.6722.4825.2928.130.9133.7236.5239.33
19W2726.45-1.6-5.7%-5.4416.7819.5822.3825.1827.9730.7733.5736.3639.16
19W2628.05+0.1+0.36%+0.2316.7919.5922.3925.1927.9830.7833.5836.3839.18
19W2527.95-0.2-0.71%+0.316.7219.5122.2925.0827.8730.6533.4436.2239.01
19W2428.15+0.6+2.18%+1.5416.6319.4122.1824.9527.7230.533.2736.0438.81
19W2327.55-0.4-1.43%-0.0316.5319.2922.0524.827.5630.3133.0735.8338.58
19W2227.95+0.15+0.54%+1.9216.4519.221.9424.6827.4230.1732.9135.6538.39
19W2127.8+0.5+1.83%+1.6916.419.1421.8724.627.3430.0732.8135.5438.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2027.3-1.35-4.71%+0.4816.319.0221.7424.4527.1729.8932.635.3238.04
19W1928.65-0.05-0.17%+5.6416.2718.9821.724.4127.1229.8332.5435.2637.97
19W1828.7-0.3-1.03%+6.5516.1618.8521.5524.2426.9329.6332.3235.0237.71
19W1729+0.4+1.4%+8.316.0718.7421.4224.126.7829.4532.1334.8137.49
19W1628.6+1.1+4%+7.615.9518.6121.2623.9226.5829.2431.934.5637.21


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。