≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3046 建碁 / 乖離率河流圖(日)

3046 建碁

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.151.1+1+1.96%2.35%50.952.150.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125645.8萬1211.03張/筆51.652.4510.740.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2651,360萬2361.12張/筆51.23-0.7 (-1.35%)

連續漲跌: 首日上漲  ( +1元 / +1.96%)

財報評分: 最新45分 / 平均41分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代子公司建碁科技(中山)有限公司公告取得理財商品 (公告訊息 10/08 16:18)

• 代子公司建碁科技(中山)有限公司公告處分理財商品 (公告訊息 09/29 16:14)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 建碁受邀參加國票證券舉辦之法人說明會 (公告訊息 08/12 16:03)

• 建碁依公開發行公司資金貸與及背書保證處理準則第二十五條第一項辦理公告 (公告訊息 08/05 16:26)

• 建碁董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 16:23)

• 建碁2026年度第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 08/04 14:06)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

3046 建碁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1652.1+1+1.96%-5.23
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
10/1551.1-0.7-1.35%-7.12
33.01
38.51
44.02
49.52
55.02
60.52
66.02
71.53
77.03
10/1451.8+0.3+0.58%-5.88
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
10/1351.5-0.6-1.15%-6.44
33.03
38.53
44.03
49.54
55.04
60.55
66.05
71.56
77.06
10/1252.1-0.2-0.38%-5.42
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.61
77.12
10/0852.3-0.7-1.32%-5.14
33.08
38.59
44.11
49.62
55.13
60.64
66.16
71.67
77.18
10/0753-0.5-0.93%-3.9
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
10/0653.5-0.3-0.56%-3.03
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
10/0553.8-0.1-0.19%-2.55
33.12
38.64
44.16
49.68
55.2
60.73
66.25
71.77
77.29
10/0253.9+0.4+0.75%-2.4
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
10/0153.5-0.1-0.19%-3.25
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
09/3053.600%-3.06
33.18
38.71
44.23
49.76
55.29
60.82
66.35
71.88
77.41
09/2953.6-0.2-0.37%-3.04
33.17
38.69
44.22
49.75
55.28
60.81
66.33
71.86
77.39
09/2453.8-0.2-0.37%-2.62
33.15
38.67
44.2
49.72
55.24
60.77
66.29
71.82
77.34
09/2354-0.1-0.18%-2.17
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
09/2254.1+0.3+0.56%-1.9
33.09
38.6
44.12
49.63
55.14
60.66
66.17
71.69
77.2
09/2153.800%-2.32
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
09/1853.8+0.6+1.13%-2.21
33.01
38.51
44.01
49.51
55.01
60.52
66.02
71.52
77.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1753.2+1.1+2.11%-3.25
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.48
76.98
09/1652.1-0.1-0.19%-5.33
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.55
77.05
09/1552.2+0.3+0.58%-5.26
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
09/1451.9-0.4-0.76%-5.94
33.11
38.63
44.14
49.66
55.18
60.7
66.22
71.73
77.25
09/1152.3-0.7-1.32%-5.36
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
09/1053-1.4-2.57%-4.23
33.2
38.74
44.27
49.81
55.34
60.87
66.41
71.94
77.48
09/0954.4+0.4+0.74%-1.82
33.24
38.78
44.33
49.87
55.41
60.95
66.49
72.03
77.57
09/0854-0.4-0.74%-2.63
33.28
38.82
44.37
49.91
55.46
61.01
66.55
72.1
77.64
09/0754.4-1-1.81%-1.99
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
09/0455.4+0.4+0.73%-0.22
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
09/0355-1.2-2.14%-0.95
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
09/0256.2-0.4-0.71%+1.11
33.35
38.91
44.47
50.02
55.58
61.14
66.7
72.26
77.82
09/0156.6+0.1+0.18%+1.81
33.36
38.92
44.47
50.03
55.59
61.15
66.71
72.27
77.83
08/3156.5-0.2-0.35%+1.52
33.39
38.96
44.52
50.09
55.65
61.22
66.79
72.35
77.92
08/2856.7-1-1.73%+1.77
33.43
39
44.57
50.14
55.71
61.29
66.86
72.43
78
08/2757.7+0.2+0.35%+3.39
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
08/2657.5+0.3+0.52%+2.89
33.53
39.12
44.71
50.29
55.88
61.47
67.06
72.65
78.24
08/2557.2+0.2+0.35%+2.16
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2457-1.1-1.89%+1.77
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
08/2158.1-0.3-0.51%+3.81
33.58
39.18
44.77
50.37
55.96
61.56
67.16
72.75
78.35
08/2058.4-0.3-0.51%+4.48
33.54
39.13
44.72
50.31
55.89
61.48
67.07
72.66
78.25
08/1958.7-0.3-0.51%+5.16
33.49
39.07
44.65
50.24
55.82
61.4
66.98
72.56
78.15
08/1859-3-4.84%+5.85
33.44
39.02
44.59
50.17
55.74
61.31
66.89
72.46
78.04
08/1762+2.2+3.68%+11.4
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
08/1459.8-1.2-1.97%+7.78
33.29
38.84
44.39
49.93
55.48
61.03
66.58
72.13
77.67
08/1361-1.3-2.09%+10.2
33.2
38.74
44.27
49.81
55.34
60.87
66.41
71.94
77.48
08/1262.3+2+3.32%+12.9
33.1
38.61
44.13
49.65
55.16
60.68
66.2
71.71
77.23
08/1160.3+1.2+2.03%+9.69
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.47
76.96
08/1059.1+2.4+4.23%+7.82
32.89
38.37
43.85
49.33
54.81
60.29
65.78
71.26
76.74
08/0756.7+0.9+1.61%+3.69
32.81
38.28
43.75
49.21
54.68
60.15
65.62
71.09
76.56
08/0655.8+0.3+0.54%+2.2
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
08/0555.5+2.3+4.32%+1.77
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
08/0453.2+1+1.92%-2.35
32.69
38.14
43.59
49.03
54.48
59.93
65.38
70.83
76.27
08/0352.2+0.4+0.77%-4.11
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
07/3151.8+0.9+1.77%-4.77
32.64
38.08
43.52
48.96
54.4
59.84
65.27
70.71
76.15
07/3050.9-0.3-0.59%-6.36
32.62
38.05
43.49
48.92
54.36
59.8
65.23
70.67
76.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2951.2-1.7-3.21%-5.77
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
07/2852.9-1.8-3.29%-2.56
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
07/2754.7-0.3-0.55%+0.89
32.53
37.95
43.37
48.8
54.22
59.64
65.06
70.48
75.91
07/2455-0.9-1.61%+1.64
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.76
07/2355.9+0.4+0.72%+3.55
32.39
37.79
43.19
48.59
53.98
59.38
64.78
70.18
75.58
07/2255.5+0.8+1.46%+3.08
32.3
37.69
43.07
48.46
53.84
59.22
64.61
69.99
75.38
07/2154.7+2.8+5.39%+1.84
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
07/2051.9-0.5-0.95%-3.17
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
07/1752.4-1.8-3.32%-2.16
32.13
37.49
42.85
48.2
53.56
58.91
64.27
69.62
74.98
07/1654.2-0.5-0.91%+1.3
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
07/1554.7+1.4+2.63%+2.41
32.05
37.39
42.73
48.07
53.41
58.75
64.1
69.44
74.78
07/1453.3-1-1.84%-0.03
31.99
37.32
42.65
47.99
53.32
58.65
63.98
69.31
74.64
07/1354.3-1.3-2.34%+1.98
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.54
07/0955.6+0.6+1.09%+4.6
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
07/0855-3.4-5.82%+3.7
31.82
37.13
42.43
47.73
53.04
58.34
63.64
68.95
74.25
07/0758.4+5.3+9.98%+10.3
31.76
37.05
42.35
47.64
52.93
58.22
63.52
68.81
74.1
07/0653.1+0.4+0.76%+0.64
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
07/0352.7+1.1+2.13%+0.04
31.61
36.88
42.14
47.41
52.68
57.95
63.22
68.48
73.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0251.6+0.7+1.38%-1.88
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.36
73.62
07/0150.900%-3.05
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
06/3050.9+1+2%-2.91
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
06/2949.9-0.3-0.6%-4.69
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
06/2650.2-2-3.83%-4
31.38
36.61
41.83
47.06
52.29
57.52
62.75
67.98
73.21
06/2552.2-0.8-1.51%-0.06
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
06/2456+0.1+0.18%+7.39
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
06/2355.9-1.2-2.1%+7.5
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
06/2257.1+0.3+0.53%+10.1
31.11
36.3
41.48
46.67
51.86
57.04
62.23
67.41
72.6
06/1856.8-0.2-0.35%+9.89
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
06/175700%+10.6
30.92
36.07
41.22
46.38
51.53
56.68
61.83
66.99
72.14
06/1657-0.6-1.04%+10.9
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
06/1557.6+1+1.77%+12.4
30.74
35.87
40.99
46.12
51.24
56.36
61.49
66.61
71.74
06/1256.6+1+1.8%+10.8
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.52
06/1155.6-0.2-0.36%+9.13
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
06/1055.8-2.4-4.12%+9.81
30.49
35.57
40.65
45.74
50.82
55.9
60.98
66.06
71.14
06/0958.2+1.4+2.46%+14.8
30.41
35.47
40.54
45.61
50.68
55.75
60.81
65.88
70.95
06/0856.8-3.5-5.8%+12.5
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.64
70.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0560.3+0.2+0.33%+19.8
30.21
35.24
40.27
45.31
50.34
55.38
60.41
65.45
70.48
06/0460.1-2.3-3.69%+20
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
06/0362.4+0.3+0.48%+25.3
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
06/0262.1-1.9-2.97%+25.3
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
06/0164+5.8+9.97%+29.8
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
05/2958.2+3.8+6.99%+18.7
29.41
34.32
39.22
44.12
49.02
53.92
58.83
63.73
68.63
05/2854.4+0.5+0.93%+11.3
29.32
34.2
39.09
43.97
48.86
53.75
58.63
63.52
68.41
05/2753.9+0.1+0.19%+10.5
29.26
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.28
05/2653.8-0.2-0.37%+10.5
29.22
34.09
38.96
43.83
48.7
53.56
58.43
63.3
68.17
05/2554+0.6+1.12%+11.1
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
05/2253.4+1.3+2.5%+10.1
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
05/2152.1+0.8+1.56%+7.55
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.98
67.82
05/2051.3+0.9+1.79%+6.02
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
05/1950.4-0.6-1.18%+4.22
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.87
67.7
05/1851+0.4+0.79%+5.48
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.86
67.69
05/1550.6-0.7-1.36%+4.64
29.01
33.85
38.68
43.52
48.36
53.19
58.03
62.86
67.7
05/1451.3-0.2-0.39%+6.02
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
05/1351.5-0.5-0.96%+6.39
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1252-0.4-0.76%+7.38
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
05/1152.4+1.8+3.56%+8.19
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
05/0850.6+0.95+1.91%+4.51
29.05
33.89
38.73
43.57
48.41
53.26
58.1
62.94
67.78
05/0749.6500%+2.49
29.07
33.91
38.76
43.6
48.44
53.29
58.13
62.98
67.82
05/0649.65+0.4+0.81%+2.37
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
05/0549.25+0.5+1.03%+1.41
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
05/0448.75+0.25+0.52%+0.22
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.24
68.1
04/3048.5+0.25+0.52%-0.5
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
04/2948.25+0.85+1.79%-1.24
29.31
34.2
39.08
43.97
48.86
53.74
58.63
63.51
68.4
04/2847.4+0.1+0.21%-3.15
29.36
34.26
39.15
44.05
48.94
53.83
58.73
63.62
68.52
04/2747.3-0.3-0.63%-3.56
29.43
34.33
39.24
44.14
49.04
53.95
58.85
63.76
68.66
04/2447.6-0.5-1.04%-3.17
29.49
34.41
39.32
44.24
49.16
54.07
58.99
63.9
68.82
04/2348.1-1.25-2.53%-2.36
29.56
34.48
39.41
44.34
49.26
54.19
59.12
64.04
68.97
04/2249.35+0.2+0.41%-0.02
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.1
04/2149.15+0.35+0.72%-0.6
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
04/2048.8-0.2-0.41%-1.46
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.38
69.33
04/174900%-1.2
29.76
34.72
39.68
44.64
49.6
54.56
59.51
64.47
69.43
04/1649+0.3+0.62%-1.35
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.57
69.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1548.700%-2.14
29.86
34.83
39.81
44.79
49.76
54.74
59.72
64.69
69.67
04/1448.7+0.05+0.1%-2.23
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.74
04/1348.65+0.45+0.93%-2.39
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.8
69.78
04/1048.200%-3.36
29.93
34.91
39.9
44.89
49.88
54.87
59.85
64.84
69.83
04/0948.2+1+2.12%-3.51
29.97
34.97
39.96
44.96
49.96
54.95
59.95
64.94
69.94
04/0847.2+0.8+1.72%-5.63
30.01
35.01
40.01
45.02
50.02
55.02
60.02
65.02
70.02
04/0746.4+0.1+0.22%-7.38
30.06
35.07
40.08
45.09
50.1
55.1
60.11
65.12
70.13
04/0246.3-0.3-0.64%-7.73
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
04/0146.6+0.3+0.65%-7.3
30.16
35.19
40.21
45.24
50.27
55.3
60.32
65.35
70.38
03/3146.3-0.25-0.54%-8.05
30.21
35.25
40.28
45.32
50.36
55.39
60.43
65.46
70.5
03/3046.55-0.55-1.17%-7.76
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.6
70.65
03/2747.1-0.1-0.21%-6.86
30.34
35.4
40.46
45.51
50.57
55.63
60.69
65.74
70.8
03/2647.200%-6.84
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
03/2547.2+0.05+0.11%-6.98
30.45
35.52
40.6
45.67
50.74
55.82
60.89
65.97
71.04
03/2447.1500%-7.21
30.49
35.57
40.65
45.73
50.81
55.9
60.98
66.06
71.14
03/2347.15-1.2-2.48%-7.37
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
03/2048.35+0.05+0.1%-5.19
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
03/1948.3-0.25-0.51%-5.44
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1848.55+0.5+1.04%-5.12
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
03/1748.05+0.25+0.52%-6.11
30.71
35.82
40.94
46.06
51.18
56.3
61.41
66.53
71.65
03/1647.8+0.35+0.74%-6.65
30.72
35.84
40.97
46.09
51.21
56.33
61.45
66.57
71.69
03/1347.45+0.15+0.32%-7.42
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
03/1247.3-0.3-0.63%-7.8
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
03/1147.6+2.8+6.25%-7.25
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.72
71.85
03/1044.8+0.8+1.82%-12.7
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
03/0944-2.65-5.68%-14.4
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.94
03/0646.65-1.15-2.41%-9.29
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
03/0547.8+1.35+2.91%-7.09
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
03/0446.45-2.05-4.23%-9.71
30.87
36.01
41.16
46.3
51.44
56.59
61.73
66.88
72.02
03/0348.5-0.75-1.52%-5.75
30.88
36.02
41.17
46.31
51.46
56.61
61.75
66.9
72.05
03/0249.25+0.15+0.31%-4.26
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.88
72.02
02/2649.1+0.55+1.13%-4.46
30.84
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
02/2548.55-0.05-0.1%-5.45
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
02/2448.6-0.35-0.72%-5.32
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
02/2348.95+0.25+0.51%-4.59
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
02/1148.7-0.9-1.81%-5.01
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1049.6-0.3-0.6%-3.24
30.76
35.88
41.01
46.14
51.26
56.39
61.52
66.64
71.77
02/0949.9-1.4-2.73%-2.63
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
02/0651.3-1.2-2.29%+0.11
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.61
71.74
02/0552.5-0.1-0.19%+2.56
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
02/0452.6+0.1+0.19%+2.92
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
02/0352.500%+2.9
30.61
35.72
40.82
45.92
51.02
56.12
61.23
66.33
71.43
02/0252.5+1.2+2.34%+3.08
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
01/3051.3-1.1-2.1%+0.76
30.55
35.64
40.73
45.82
50.91
56
61.09
66.19
71.28
01/2952.4-0.6-1.13%+3.04
30.51
35.6
40.68
45.77
50.86
55.94
61.03
66.11
71.2
01/2853-0.6-1.12%+4.38
30.47
35.54
40.62
45.7
50.78
55.86
60.93
66.01
71.09
01/2753.6-0.2-0.37%+5.71
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
01/2653.8-1-1.82%+6.29
30.37
35.43
40.49
45.55
50.62
55.68
60.74
65.8
70.86
01/2354.8-0.4-0.72%+8.48
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
01/2255.2+1.8+3.37%+9.53
30.24
35.28
40.32
45.36
50.4
55.43
60.47
65.51
70.55
01/2153.4-0.2-0.37%+6.22
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
01/2053.6-0.4-0.74%+6.78
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
01/1954-0.1-0.18%+7.75
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
01/1654.1+0.3+0.56%+8.11
30.02
35.03
40.03
45.04
50.04
55.04
60.05
65.05
70.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1553.8-0.9-1.65%+7.71
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
01/1454.7+1.2+2.24%+9.7
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
01/1353.5+0.2+0.38%+7.51
29.86
34.83
39.81
44.78
49.76
54.74
59.71
64.69
69.67
01/1253.3-0.3-0.56%+7.3
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
01/0953.6-0.9-1.65%+8.11
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.45
69.41
01/0854.5+3+5.83%+10.2
29.67
34.62
39.56
44.51
49.46
54.4
59.35
64.29
69.24
01/0751.5+0.9+1.78%+4.38
29.6
34.54
39.47
44.4
49.34
54.27
59.2
64.14
69.07
01/0650.6-0.2-0.39%+2.67
29.57
34.5
39.43
44.36
49.29
54.21
59.14
64.07
69
01/0550.8-2-3.79%+3.17
29.54
34.47
39.39
44.32
49.24
54.16
59.09
64.01
68.94
01/0252.8+0.9+1.73%+7.49
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.85
68.77
12/3151.900%+6
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
12/3051.9+0.6+1.17%+6.3
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
12/2951.3-0.5-0.97%+5.36
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
12/2651.800%+6.64
29.14
34
38.86
43.72
48.57
53.43
58.29
63.15
68
12/2451.8-1.1-2.08%+6.91
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
12/2352.900%+9.45
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
12/2252.900%+9.78
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
12/1952.9+1.1+2.12%+10.1
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1851.8+0.4+0.78%+8.16
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
12/1751.4-1-1.91%+7.61
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
12/1652.4-0.6-1.13%+9.99
28.58
33.35
38.11
42.88
47.64
52.4
57.17
61.93
66.7
12/155300%+11.6
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
12/1253-0.9-1.67%+12
28.4
33.13
37.87
42.6
47.33
52.06
56.8
61.53
66.26
12/1153.9+4.9+10%+14.3
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
12/1049-0.8-1.61%+4.26
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
12/0949.8-0.8-1.58%+6.17
28.14
32.83
37.52
42.21
46.91
51.6
56.29
60.98
65.67
12/0850.6+0.3+0.6%+8.07
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
12/0550.3+1.85+3.82%+7.63
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
12/0448.45+0.1+0.21%+3.85
27.99
32.66
37.32
41.99
46.65
51.32
55.99
60.65
65.32
12/0348.35+0.55+1.15%+3.75
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
12/0247.8+1+2.14%+2.67
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.18
12/0146.8-0.95-1.99%+0.61
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
11/2847.75+0.15+0.32%+2.71
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
11/2747.6+0.15+0.32%+2.46
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
11/2647.4500%+2.15
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
11/2547.45+1.3+2.82%+2.15
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2446.15-0.45-0.97%-0.61
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
11/2146.6-0.95-2%+0.38
27.85
32.5
37.14
41.78
46.42
51.06
55.71
60.35
64.99
11/2047.55+0.75+1.6%+2.5
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
11/1946.8+0.05+0.11%+0.99
27.8
32.44
37.07
41.71
46.34
50.97
55.61
60.24
64.88
11/1846.75-1.75-3.61%+0.97
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
11/1748.5-0.3-0.61%+4.87
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
11/1448.8-0.6-1.21%+5.65
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.66
11/1349.4+1.1+2.28%+7.06
27.68
32.3
36.91
41.53
46.14
50.75
55.37
59.98
64.6
11/1248.3+0.75+1.58%+4.81
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
11/1147.55+0.2+0.42%+3.26
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
11/1047.35+0.35+0.74%+2.91
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
11/0747-4.4-8.56%+2.24
27.58
32.18
36.78
41.37
45.97
50.57
55.17
59.76
64.36
11/0651.4+3.5+7.31%+11.9
27.55
32.14
36.73
41.33
45.92
50.51
55.1
59.69
64.29
11/0547.9+0.1+0.21%+4.57
27.48
32.06
36.64
41.22
45.81
50.39
54.97
59.55
64.13
11/0447.8-0.7-1.44%+4.48
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
11/0348.5+0.15+0.31%+6.09
27.43
32
36.57
41.14
45.71
50.29
54.86
59.43
64
10/3148.35+0.55+1.15%+5.86
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
10/3047.8+0.25+0.53%+4.79
27.37
31.93
36.49
41.05
45.61
50.18
54.74
59.3
63.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2947.55-0.4-0.83%+4.36
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
10/2847.95-0.85-1.74%+5.34
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.18
63.73
10/2748.8+0.15+0.31%+7.33
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
10/2348.65-0.85-1.72%+7.14
27.24
31.78
36.33
40.87
45.41
49.95
54.49
59.03
63.57
10/2249.5+1+2.06%+9.13
27.22
31.75
36.29
40.82
45.36
49.89
54.43
58.97
63.5
10/2148.5-0.3-0.61%+7.08
27.18
31.71
36.24
40.76
45.29
49.82
54.35
58.88
63.41
10/2048.8+0.25+0.51%+7.82
27.16
31.68
36.21
40.73
45.26
49.79
54.31
58.84
63.36
10/1748.55+0.3+0.62%+7.34
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32