≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3045 台灣大 / 乖離率河流圖(日)

3045 台灣大

日期: 10/16期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
130.5131-0.5-0.38%2.29%131.5132.5129.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,74612.73億3,4032.86張/筆130.64.7324.482.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,41221.44億6,2182.64張/筆130.6+4.5 (+3.56%)

連續漲跌: 連3漲→跌  ( -0.5元 / -0.38%)

財報評分: 最新49分 / 平均57分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 〈焦點股〉台股重挫逾千點 電信三雄成資金避風港紛紛走揚 (Anue鉅亨 10/15 12:23)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈電信三雄財報〉中華電信資通訊業務動能強勁 9月EPS 0.57元續坐獲利王寶座 (Anue鉅亨 10/12 20:27)

• 台灣大將於2026年11月12日召開電話會議說明2026年第3季營運情形 (公告訊息 10/12 17:07)

• 台灣大2026年9月份營運成績 (公告訊息 10/12 17:07)

• 代子公司台灣固網(股)公司公告取得台灣大哥大(股)公司一筆使用權資產 (公告訊息 10/07 17:09)

• 台灣大籌設「台灣大能源」跨足企業綠電市場 2027年Q2啟動售電服務 (Anue鉅亨 10/01 16:34)

• 台灣大第19度獲「天下永續公民獎」　科技永續從8,000人組織走進社會 (ETtoday新聞雲 10/01 16:25)

• 台灣大哥大籌設「台灣大能源」　跨足企業綠電市場 (ETtoday新聞雲 10/01 16:23)

• 代子公司台固媒體公告向台灣固網股份有限公司取得一筆使用權資產 (公告訊息 09/30 18:02)

• 台灣大：配合審議時程延長30天 公開收購精誠期間至11月5日 (Anue鉅亨 09/29 17:17)

• 快訊／台灣大宣布「精誠資訊收購案」延長30天 (ETtoday新聞雲 09/29 16:28)

• 代重要子公司台信電訊(股)公司公告延長公開收購精誠資訊(股)公司普通股之期間 (公告訊息 09/29 16:07)

• iPhone 18 Pro系列支援5G SA 電信業SA進度曝光 (Anue鉅亨 09/28 09:33)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 智寶首度進軍好萊塢 《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈東京電玩展〉智寶董座：下半年起多款大型產品陸續發酵 未來三年非常樂觀 (Anue鉅亨 09/18 13:17)

• 〈蘋果新機開賣〉台灣大：iPhone 18 Pro系列預購量年增雙位數 超越去年 (Anue鉅亨 09/18 11:49)

• 直擊／台灣大頭香哥「情定勃根紅」　富邦啦啦隊8女將震撼助陣 (ETtoday新聞雲 09/18 08:10)

• 公平會正式受理台灣大公開收購精誠 溢價已達38% (Anue鉅亨 09/17 18:30)

• 路邊搭帳棚搶iPhone 18 Pro！台灣大頭香哥三連霸「果粉就買新色」 (ETtoday新聞雲 09/17 12:33)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 外資券商調高台灣大目標價 股價衝124元創高 (Anue鉅亨 09/15 19:41)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 代子公司台灣固網公告取得台灣大哥大(股)公司一筆使用權資產 (公告訊息 09/15 17:35)

• 處分(轉租)一筆使用權資產予台灣固網(股)公司 (公告訊息 09/15 17:35)

• 台灣大iPhone 18 Pro資費方案出爐！狂送1.4萬好禮、月付2699零元購 (ETtoday新聞雲 09/15 17:18)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 台灣大2026年8月份營運成績 (公告訊息 09/10 17:00)

• 台灣大商務長林東閔：iPhone Duo CP值高 預告iPhone 18 Pro貨量將較去年多 (Anue鉅亨 09/10 15:46)

• 蔡明忠給東海新生五個提醒：AI時代下學習「做自己」 成為科技無法取代的人 (Anue鉅亨 09/09 17:17)

• 富邦大董給東海新生5大提醒　先學會做自己 (ETtoday新聞雲 09/09 15:15)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 台灣大硬科技日登場 林之晨：企業自建Agentic平台是AI轉型的關鍵 (Anue鉅亨 09/08 19:10)

• 台灣大合作日本神級平價品牌3COINS　借重700門市線下經驗 (ETtoday新聞雲 09/08 15:28)

• 台灣大攜精誠擴大智慧建築布局 展示三大智慧永續運營管理解決方案 (Anue鉅亨 09/03 16:33)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 代子公司台灣固網公告處分(轉租)一筆使用權資產予台灣大哥大(股)公司 (公告訊息 09/02 17:35)

• 取得台灣固網(股)公司一筆使用權資產 (公告訊息 09/02 17:35)

• 台灣大受邀參加高盛證券所舉辦之法說會「2026 Asia Leaders Conference」 (公告訊息 09/02 17:34)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 蔡明忠溢價入主精誠　打造台灣大兆元版圖 (ETtoday新聞雲 09/02 07:08)

• 遠傳「青春同行」大禮包開送　台灣大推「以修代換」降低電子廢物 (ETtoday新聞雲 09/01 09:37)

• 台灣大「大哥付你分期」延伸至跨境平台 擴大支付版圖 (Anue鉅亨 08/28 17:51)

• 精誠審議會完成審查 認定台灣大收購條件具公平性與合理性 (Anue鉅亨 08/27 18:16)

• 台灣大硬科技日9月8日登場 攜策略夥伴秀Agentic AI落地實力 (Anue鉅亨 08/26 19:01)

• 代子公司台固媒體公告處分(轉租)一筆使用權資產予台灣固網(股)公司 (公告訊息 08/25 18:11)

• 代子公司台灣固網公告取得台固媒體(股)公司一筆使用權資產 (公告訊息 08/25 17:33)

3045 台灣大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16130.5-0.5-0.38%+11.1
70.5
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
10/15131+4.5+3.56%+11.8
70.32
82.04
93.76
105.5
117.2
128.9
140.6
152.4
164.1
10/14126.5+1.5+1.2%+8.23
70.13
81.82
93.51
105.2
116.9
128.6
140.3
151.9
163.6
10/13125+3.5+2.88%+7.18
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
10/12121.5-2.5-2.02%+4.4
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
10/08124+1.5+1.22%+6.74
69.7
81.32
92.94
104.6
116.2
127.8
139.4
151
162.6
10/07122.5-0.5-0.41%+5.67
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
10/06123+0.5+0.41%+6.3
69.42
81
92.57
104.1
115.7
127.3
138.8
150.4
162
10/05122.5+0.5+0.41%+6.09
69.28
80.83
92.37
103.9
115.5
127
138.6
150.1
161.7
10/0212200%+5.8
69.18
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
10/01122+2.5+2.09%+5.89
69.13
80.65
92.17
103.7
115.2
126.7
138.3
149.8
161.3
09/30119.5-1.5-1.24%+3.79
69.08
80.6
92.11
103.6
115.1
126.7
138.2
149.7
161.2
09/29121-1.5-1.22%+5.13
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
09/24122.5-0.5-0.41%+6.48
69.03
80.54
92.04
103.5
115
126.6
138.1
149.6
161.1
09/2312300%+6.98
68.98
80.48
91.98
103.5
115
126.5
138
149.5
161
09/22123-1.5-1.2%+7.08
68.92
80.41
91.89
103.4
114.9
126.4
137.8
149.3
160.8
09/21124.5+0.5+0.4%+8.47
68.87
80.35
91.83
103.3
114.8
126.3
137.7
149.2
160.7
09/1812400%+8.12
68.81
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17124-0.5-0.4%+8.19
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
09/16124.5+0.5+0.4%+8.69
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
09/15124+2.5+2.06%+8.34
68.67
80.11
91.56
103
114.4
125.9
137.3
148.8
160.2
09/14121.5+0.5+0.41%+6.24
68.61
80.05
91.49
102.9
114.4
125.8
137.2
148.7
160.1
09/11121+1+0.83%+5.85
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
09/10120+0.5+0.42%+5
68.57
80
91.43
102.9
114.3
125.7
137.1
148.6
160
09/09119.5+1.5+1.27%+4.56
68.58
80
91.43
102.9
114.3
125.7
137.2
148.6
160
09/08118+1+0.85%+3.24
68.58
80
91.43
102.9
114.3
125.7
137.2
148.6
160
09/07117-1-0.85%+2.35
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
09/0411800%+3.19
68.61
80.04
91.48
102.9
114.4
125.8
137.2
148.7
160.1
09/03118+2+1.72%+3.19
68.61
80.04
91.48
102.9
114.4
125.8
137.2
148.7
160.1
09/02116+0.5+0.43%+1.46
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
09/01115.5-0.5-0.43%+1.04
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
08/31116+0.5+0.43%+1.47
68.6
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
08/28115.500%+1.03
68.6
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
08/27115.500%+1.02
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
08/26115.500%+1.02
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
08/25115.5+0.5+0.43%+1.04
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2411500%+0.66
68.54
79.97
91.39
102.8
114.2
125.7
137.1
148.5
159.9
08/2111500%+0.72
68.5
79.92
91.34
102.8
114.2
125.6
137
148.4
159.8
08/20115+1.5+1.32%+0.8
68.46
79.86
91.27
102.7
114.1
125.5
136.9
148.3
159.7
08/19113.5+2.5+2.25%-0.45
68.41
79.81
91.21
102.6
114
125.4
136.8
148.2
159.6
08/1811100%-2.62
68.39
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
08/17111+3+2.78%-2.63
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
08/14108-0.5-0.46%-5.3
68.42
79.83
91.23
102.6
114
125.4
136.8
148.3
159.7
08/13108.5-1-0.91%-4.96
68.49
79.91
91.33
102.7
114.2
125.6
137
148.4
159.8
08/12109.500%-4.19
68.58
80
91.43
102.9
114.3
125.7
137.2
148.6
160
08/11109.5-1-0.9%-4.26
68.62
80.06
91.49
102.9
114.4
125.8
137.2
148.7
160.1
08/10110.5-1-0.9%-3.45
68.67
80.11
91.56
103
114.4
125.9
137.3
148.8
160.2
08/07111.5+1+0.9%-2.64
68.72
80.17
91.62
103.1
114.5
126
137.4
148.9
160.3
08/06110.500%-3.52
68.72
80.17
91.63
103.1
114.5
126
137.4
148.9
160.3
08/05110.5-0.5-0.45%-3.51
68.72
80.17
91.62
103.1
114.5
126
137.4
148.9
160.3
08/04111-1-0.89%-3.07
68.71
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
08/03112-0.5-0.44%-2.18
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
07/31112.5-1.5-1.32%-1.72
68.68
80.13
91.57
103
114.5
125.9
137.4
148.8
160.3
07/30114+0.5+0.44%-0.37
68.66
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29113.5-0.5-0.44%-0.76
68.62
80.06
91.49
102.9
114.4
125.8
137.2
148.7
160.1
07/28114+0.5+0.44%-0.28
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
07/27113.500%-0.68
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
07/24113.5+1.5+1.34%-0.66
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
160
07/23112-0.5-0.44%-1.93
68.52
79.95
91.37
102.8
114.2
125.6
137
148.5
159.9
07/22112.5+0.5+0.45%-1.5
68.52
79.95
91.37
102.8
114.2
125.6
137
148.5
159.9
07/2111200%-1.94
68.53
79.95
91.37
102.8
114.2
125.6
137.1
148.5
159.9
07/20112+1+0.9%-1.94
68.53
79.95
91.37
102.8
114.2
125.6
137.1
148.5
159.9
07/17111+0.5+0.45%-2.83
68.54
79.96
91.39
102.8
114.2
125.7
137.1
148.5
159.9
07/16110.5+1.5+1.38%-3.3
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
07/1510900%-4.66
68.6
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
07/14109-0.5-0.46%-4.71
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
07/13109.5+1+0.92%-4.28
68.64
80.08
91.52
103
114.4
125.8
137.3
148.7
160.2
07/09108.500%-5.16
68.64
80.09
91.53
103
114.4
125.8
137.3
148.7
160.2
07/08113-3.5-3%-1.25
68.66
80.1
91.55
103
114.4
125.9
137.3
148.8
160.2
07/07116.5-1-0.85%+1.85
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
07/06117.5+1+0.86%+2.82
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
07/03116.5-2-1.69%+2.06
68.49
79.9
91.32
102.7
114.2
125.6
137
148.4
159.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02118.5+0.5+0.42%+3.92
68.42
79.82
91.23
102.6
114
125.4
136.8
148.2
159.6
07/01118+1.5+1.29%+3.61
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148
159.4
06/30116.5-1.5-1.27%+2.43
68.24
79.62
90.99
102.4
113.7
125.1
136.5
147.9
159.2
06/29118-0.5-0.42%+3.85
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
06/26118.5-1.5-1.25%+4.43
68.08
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
06/25120+0.5+0.42%+5.9
67.99
79.32
90.65
102
113.3
124.6
136
147.3
158.6
06/24119.5+0.5+0.42%+5.62
67.88
79.2
90.51
101.8
113.1
124.5
135.8
147.1
158.4
06/23119+0.5+0.42%+5.34
67.78
79.08
90.37
101.7
113
124.3
135.6
146.9
158.2
06/22118.5-0.5-0.42%+5.05
67.68
78.96
90.24
101.5
112.8
124.1
135.4
146.6
157.9
06/1811900%+5.64
67.59
78.86
90.12
101.4
112.6
123.9
135.2
146.4
157.7
06/17119-1.5-1.24%+5.79
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
06/16120.5+1+0.84%+7.29
67.39
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
06/15119.500%+6.57
67.28
78.49
89.71
100.9
112.1
123.3
134.6
145.8
157
06/12119.5+0.5+0.42%+6.72
67.18
78.38
89.58
100.8
112
123.2
134.4
145.6
156.8
06/11119+1+0.85%+6.43
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
06/10118+1+0.85%+5.71
66.97
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
06/09117+2+1.74%+5
66.86
78
89.15
100.3
111.4
122.6
133.7
144.9
156
06/08115-1-0.86%+3.37
66.75
77.88
89
100.1
111.2
122.4
133.5
144.6
155.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0511600%+4.41
66.66
77.77
88.88
99.99
111.1
122.2
133.3
144.4
155.5
06/0411600%+4.56
66.56
77.66
88.75
99.85
110.9
122
133.1
144.2
155.3
06/03116+0.5+0.43%+4.69
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
06/02115.5+1.5+1.32%+4.37
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
06/01114+2.5+2.24%+3.14
66.32
77.37
88.43
99.48
110.5
121.6
132.6
143.7
154.7
05/29111.5+0.5+0.45%+0.97
66.26
77.3
88.35
99.39
110.4
121.5
132.5
143.6
154.6
05/28111+1+0.91%+0.56
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
05/27110-0.5-0.45%-0.31
66.2
77.24
88.27
99.31
110.3
121.4
132.4
143.4
154.5
05/26110.5-1-0.9%+0.18
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
05/25111.5-0.5-0.45%+1.12
66.16
77.19
88.21
99.24
110.3
121.3
132.3
143.3
154.4
05/22112-1.5-1.32%+1.63
66.12
77.15
88.17
99.19
110.2
121.2
132.2
143.3
154.3
05/21113.5-1.5-1.3%+3.06
66.08
77.09
88.11
99.12
110.1
121.1
132.2
143.2
154.2
05/20115-1.5-1.29%+4.53
66.01
77.01
88.01
99.02
110
121
132
143
154
05/19116.5+2.5+2.19%+6.05
65.91
76.9
87.89
98.87
109.9
120.8
131.8
142.8
153.8
05/18114-0.5-0.44%+3.95
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
05/15114.5-0.5-0.43%+4.54
65.72
76.67
87.62
98.57
109.5
120.5
131.4
142.4
153.3
05/14115+3+2.68%+5.15
65.62
76.56
87.49
98.43
109.4
120.3
131.2
142.2
153.1
05/13112+2+1.82%+2.57
65.52
76.43
87.35
98.27
109.2
120.1
131
141.9
152.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1211000%+0.85
65.44
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
05/1111000%+0.93
65.4
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
05/0811000%+0.99
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
05/0711000%+1.06
65.3
76.19
87.07
97.96
108.8
119.7
130.6
141.5
152.4
05/06110-0.5-0.45%+1.13
65.26
76.14
87.02
97.9
108.8
119.7
130.5
141.4
152.3
05/05110.500%+1.64
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
05/04110.5-1-0.9%+1.69
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
04/30111.5-0.5-0.45%+2.65
65.17
76.03
86.89
97.76
108.6
119.5
130.3
141.2
152.1
04/29112+1+0.9%+3.18
65.13
75.98
86.84
97.7
108.6
119.4
130.3
141.1
152
04/28111-1-0.89%+2.33
65.08
75.93
86.78
97.63
108.5
119.3
130.2
141
151.9
04/27112-1-0.88%+3.31
65.05
75.89
86.73
97.58
108.4
119.3
130.1
140.9
151.8
04/24113+1+0.89%+4.28
65.02
75.85
86.69
97.52
108.4
119.2
130
140.9
151.7
04/23112-1-0.88%+3.44
64.96
75.79
86.62
97.45
108.3
119.1
129.9
140.8
151.6
04/22113-0.5-0.44%+4.43
64.92
75.75
86.57
97.39
108.2
119
129.8
140.7
151.5
04/21113.500%+4.98
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.6
151.4
04/20113.5+1+0.89%+5.08
64.81
75.61
86.41
97.21
108
118.8
129.6
140.4
151.2
04/17112.5+2.5+2.27%+4.26
64.74
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
04/1611000%+2.02
64.69
75.48
86.26
97.04
107.8
118.6
129.4
140.2
151
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1511000%+2.06
64.67
75.44
86.22
97
107.8
118.6
129.3
140.1
150.9
04/1411000%+2.11
64.63
75.41
86.18
96.95
107.7
118.5
129.3
140
150.8
04/1311000%+2.16
64.6
75.37
86.14
96.91
107.7
118.4
129.2
140
150.7
04/1011000%+2.21
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
04/09110+0.5+0.46%+2.24
64.55
75.31
86.07
96.83
107.6
118.4
129.1
139.9
150.6
04/08109.500%+1.8
64.54
75.3
86.05
96.81
107.6
118.3
129.1
139.8
150.6
04/07109.500%+1.78
64.55
75.31
86.07
96.82
107.6
118.3
129.1
139.9
150.6
04/02109.500%+1.78
64.55
75.31
86.07
96.82
107.6
118.3
129.1
139.9
150.6
04/01109.5+0.5+0.46%+1.75
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
03/3110900%+1.3
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
03/30109-0.5-0.46%+1.34
64.54
75.29
86.05
96.8
107.6
118.3
129.1
139.8
150.6
03/27109.5+0.5+0.46%+1.84
64.52
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
03/2610900%+1.43
64.48
75.23
85.97
96.72
107.5
118.2
129
139.7
150.5
03/25109-0.5-0.46%+1.5
64.44
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
03/24109.5+0.5+0.46%+2.03
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
03/2310900%+1.64
64.34
75.07
85.79
96.52
107.2
118
128.7
139.4
150.1
03/20109-0.5-0.46%+1.7
64.3
75.02
85.74
96.46
107.2
117.9
128.6
139.3
150
03/19109.5-0.5-0.45%+2.22
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.3
150
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18110+0.5+0.46%+2.75
64.24
74.94
85.65
96.35
107.1
117.8
128.5
139.2
149.9
03/17109.5+1.5+1.39%+2.37
64.18
74.88
85.57
96.27
107
117.7
128.4
139.1
149.8
03/16108+1.5+1.41%+1.04
64.13
74.82
85.51
96.2
106.9
117.6
128.3
138.9
149.6
03/13106.5+0.5+0.47%-0.31
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
03/1210600%-0.76
64.08
74.77
85.45
96.13
106.8
117.5
128.2
138.9
149.5
03/11106-0.5-0.47%-0.75
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
03/10106.5-1-0.93%-0.28
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
03/09107.5-0.5-0.46%+0.66
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
03/06108+0.5+0.47%+1.13
64.08
74.75
85.43
96.11
106.8
117.5
128.2
138.8
149.5
03/05107.5-0.5-0.46%+0.66
64.08
74.75
85.43
96.11
106.8
117.5
128.2
138.8
149.5
03/04108-0.5-0.46%+1.12
64.08
74.77
85.45
96.13
106.8
117.5
128.2
138.9
149.5
03/03108.500%+1.57
64.1
74.78
85.46
96.14
106.8
117.5
128.2
138.9
149.6
03/02108.5+1+0.93%+1.58
64.08
74.77
85.45
96.13
106.8
117.5
128.2
138.9
149.5
02/26107.5-1-0.92%+0.66
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
02/25108.5+0.5+0.46%+1.6
64.08
74.75
85.43
96.11
106.8
117.5
128.2
138.8
149.5
02/24108+0.5+0.47%+1.14
64.07
74.75
85.43
96.1
106.8
117.5
128.1
138.8
149.5
02/23107.5+1+0.94%+0.69
64.06
74.73
85.41
96.08
106.8
117.4
128.1
138.8
149.5
02/11106.5+1+0.95%-0.23
64.05
74.72
85.4
96.08
106.8
117.4
128.1
138.8
149.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10105.5+0.5+0.48%-1.19
64.06
74.74
85.42
96.1
106.8
117.5
128.1
138.8
149.5
02/09105-0.5-0.47%-1.71
64.1
74.78
85.46
96.14
106.8
117.5
128.2
138.9
149.6
02/06105.5+0.5+0.48%-1.29
64.13
74.82
85.51
96.2
106.9
117.6
128.3
138.9
149.6
02/05105+0.5+0.48%-1.85
64.18
74.88
85.58
96.28
107
117.7
128.4
139.1
149.8
02/04104.5-0.5-0.48%-2.39
64.24
74.94
85.65
96.35
107.1
117.8
128.5
139.2
149.9
02/0310500%-2.01
64.3
75.01
85.73
96.44
107.2
117.9
128.6
139.3
150
02/02105-0.5-0.47%-2.11
64.36
75.08
85.81
96.53
107.3
118
128.7
139.4
150.2
01/30105.500%-1.72
64.4
75.14
85.87
96.61
107.3
118.1
128.8
139.5
150.3
01/29105.5-0.5-0.47%-1.78
64.44
75.19
85.93
96.67
107.4
118.1
128.9
139.6
150.4
01/28106-0.5-0.47%-1.39
64.49
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
01/27106.5-1-0.93%-0.99
64.54
75.3
86.05
96.81
107.6
118.3
129.1
139.8
150.6
01/26107.500%-0.11
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
01/23107.500%-0.15
64.6
75.36
86.13
96.89
107.7
118.4
129.2
140
150.7
01/22107.500%-0.2
64.63
75.4
86.17
96.94
107.7
118.5
129.3
140
150.8
01/21107.500%-0.26
64.67
75.45
86.23
97
107.8
118.6
129.3
140.1
150.9
01/20107.5-1-0.92%-0.32
64.7
75.49
86.27
97.06
107.8
118.6
129.4
140.2
151
01/19108.5+0.5+0.46%+0.53
64.76
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
01/1610800%+0.02
64.79
75.59
86.39
97.18
108
118.8
129.6
140.4
151.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15108+0.5+0.47%-0.03
64.82
75.62
86.43
97.23
108
118.8
129.6
140.4
151.2
01/14107.5+0.5+0.47%-0.55
64.86
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
01/13107-0.5-0.47%-1.07
64.9
75.71
86.53
97.34
108.2
119
129.8
140.6
151.4
01/12107.500%-0.65
64.92
75.75
86.57
97.39
108.2
119
129.8
140.7
151.5
01/09107.5+0.5+0.47%-0.68
64.94
75.76
86.59
97.41
108.2
119.1
129.9
140.7
151.5
01/0810700%-1.19
64.97
75.8
86.63
97.46
108.3
119.1
129.9
140.8
151.6
01/0710700%-1.24
65
75.84
86.67
97.51
108.3
119.2
130
140.8
151.7
01/0610700%-1.29
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
01/05107-1-0.93%-1.34
65.07
75.92
86.77
97.61
108.5
119.3
130.1
141
151.8
01/02108-0.5-0.46%-0.47
65.1
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
12/31108.5-2-1.81%-0.02
65.11
75.97
86.82
97.67
108.5
119.4
130.2
141.1
151.9
12/30110.5+1+0.91%+1.82
65.11
75.97
86.82
97.67
108.5
119.4
130.2
141.1
151.9
12/29109.5-2-1.79%+0.93
65.1
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
12/26111.5+3+2.76%+2.78
65.09
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
12/24108.5+2+1.88%+0.08
65.04
75.89
86.73
97.57
108.4
119.2
130.1
140.9
151.8
12/23106.5-0.5-0.47%-1.72
65.02
75.86
86.69
97.53
108.4
119.2
130
140.9
151.7
12/22107+1+0.94%-1.26
65.02
75.86
86.69
97.53
108.4
119.2
130
140.9
151.7
12/19106+1.5+1.44%-2.17
65.01
75.84
86.68
97.52
108.4
119.2
130
140.9
151.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18104.500%-3.55
65.01
75.84
86.68
97.52
108.4
119.2
130
140.9
151.7
12/17104.5-0.5-0.48%-3.57
65.02
75.86
86.69
97.53
108.4
119.2
130
140.9
151.7
12/1610500%-3.14
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
12/15105-0.5-0.47%-3.15
65.05
75.89
86.73
97.58
108.4
119.3
130.1
140.9
151.8
12/12105.5-0.5-0.47%-2.71
65.06
75.91
86.75
97.6
108.4
119.3
130.1
141
151.8
12/11106+1.5+1.44%-2.27
65.08
75.93
86.77
97.62
108.5
119.3
130.2
141
151.9
12/10104.500%-3.68
65.1
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
12/09104.5-0.5-0.48%-3.71
65.11
75.97
86.82
97.67
108.5
119.4
130.2
141.1
151.9
12/0810500%-3.29
65.14
76
86.85
97.71
108.6
119.4
130.3
141.1
152
12/05105-0.5-0.47%-3.32
65.16
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
12/04105.5-0.5-0.47%-2.89
65.18
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
12/03106-0.5-0.47%-2.44
65.19
76.05
86.92
97.79
108.6
119.5
130.4
141.2
152.1
12/02106.5-0.5-0.47%-1.99
65.19
76.06
86.93
97.79
108.7
119.5
130.4
141.3
152.1
12/01107-1-0.93%-1.53
65.19
76.06
86.93
97.79
108.7
119.5
130.4
141.3
152.1
11/28108-0.5-0.46%-0.61
65.19
76.06
86.93
97.79
108.7
119.5
130.4
141.3
152.1
11/27108.5-0.5-0.46%-0.12
65.18
76.04
86.91
97.77
108.6
119.5
130.4
141.2
152.1
11/26109+1.5+1.4%+0.37
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
11/25107.5-0.5-0.46%-0.97
65.13
75.98
86.84
97.7
108.6
119.4
130.3
141.1
152
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24108+1+0.93%-0.48
65.11
75.97
86.82
97.67
108.5
119.4
130.2
141.1
151.9
11/21107-1-0.93%-1.38
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
11/20108+1.5+1.41%-0.46
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
11/19106.5-0.5-0.47%-1.84
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
11/18107-1-0.93%-1.41
65.12
75.97
86.83
97.68
108.5
119.4
130.2
141.1
151.9
11/17108-0.5-0.46%-0.51
65.13
75.98
86.84
97.7
108.6
119.4
130.3
141.1
152
11/14108.500%-0.05
65.13
75.98
86.84
97.7
108.6
119.4
130.3
141.1
152
11/13108.5-2.5-2.25%-0.05
65.13
75.98
86.84
97.7
108.6
119.4
130.3
141.1
152
11/12111+1+0.91%+2.28
65.11
75.97
86.82
97.67
108.5
119.4
130.2
141.1
151.9
11/11110-0.5-0.45%+1.44
65.06
75.91
86.75
97.6
108.4
119.3
130.1
141
151.8
11/10110.5-0.5-0.45%+1.95
65.03
75.87
86.71
97.54
108.4
119.2
130.1
140.9
151.7
11/07111+1+0.91%+2.47
65
75.83
86.66
97.49
108.3
119.2
130
140.8
151.7
11/06110+0.5+0.46%+1.62
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
11/05109.5-1-0.9%+1.19
64.92
75.75
86.57
97.39
108.2
119
129.8
140.7
151.5
11/04110.500%+2.17
64.9
75.71
86.53
97.34
108.2
119
129.8
140.6
151.4
11/03110.5+1+0.91%+2.22
64.86
75.67
86.48
97.29
108.1
118.9
129.7
140.5
151.3
10/31109.5-0.5-0.45%+1.36
64.82
75.62
86.43
97.23
108
118.8
129.6
140.4
151.2
10/30110-1-0.9%+1.86
64.79
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29111-0.5-0.45%+2.85
64.76
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
10/28111.5+0.5+0.45%+3.4
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
10/27111-1.5-1.33%+3
64.66
75.44
86.21
96.99
107.8
118.5
129.3
140.1
150.9
10/23112.5+0.5+0.45%+4.47
64.61
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
10/22112+1+0.9%+4.11
64.54
75.3
86.06
96.82
107.6
118.3
129.1
139.8
150.6
10/21111-0.5-0.45%+3.29
64.48
75.23
85.97
96.72
107.5
118.2
129
139.7
150.5
10/20111.500%+3.82
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
10/17111.5+1.5+1.36%+3.89
64.4
75.13
85.86
96.59
107.3
118.1
128.8
139.5
150.3