≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2889 國票金 / 乖離率河流圖(日)

2889 國票金

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9516.8+0.15+0.89%2.68%16.817.2516.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,6932億3,4833.36張/筆17.091.2913.890.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,3311.74億2,9933.45張/筆16.850 (0%)

連續漲跌: 連2平盤→漲  ( +0.15元 / +0.89%)

財報評分: 最新52分 / 平均57分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 2金控刷天價！「莊家概念股」元大金市值破兆　華南金創高後翻黑 (ETtoday新聞雲 10/14 12:11)

• 國票金前3季賺37億元年增116% EPS突破1元 證券獲利再創新高 (Anue鉅亨 10/07 14:51)

• 國票金2026年9月份自結盈餘 (公告訊息 10/07 13:58)

• 國票金自辦說明會，說明公司營運概況 (公告訊息 10/05 13:53)

• 代子公司樂天國際商業銀行公告發言人異動 (公告訊息 10/02 14:52)

• 代子公司樂天國際商業銀行公告董事會選舉新任董事長 (公告訊息 10/02 14:52)

• 代子公司樂天國際商業銀行公告法人董事改派代表人 (公告訊息 10/01 16:57)

• 代子公司國票綜合證券公告法人董事改派代表人 (公告訊息 10/01 16:56)

• 國票金薪酬改革！「三巨頭」薪資比照公股天花板 基層循軍公教調薪 (Anue鉅亨 10/01 10:23)

• (更正)公告國票金獨立董事對第九屆董事會第五次會議討論事項第四案表示保留意見 (公告訊息 09/30 17:18)

• 國票金獨立董事對第九屆董事會第五次會議討論事項第四案表示保留意見 (公告訊息 09/30 16:53)

• 純網銀高層洗牌！樂天銀行董座請辭回任票券　將來銀行前總座暫代 (ETtoday新聞雲 09/29 16:23)

• 代子公司樂天國際商業銀行公告董事長辭任 (公告訊息 09/29 14:58)

• 代子公司樂天國際商業銀行公告財務主管異動 (公告訊息 09/29 14:56)

• 代子公司樂天國際商業銀行公告公司治理主管異動 (公告訊息 09/29 14:54)

• 代子公司國票證券公告認購子公司國票期貨之現金增資發行普通股 (公告訊息 09/18 16:04)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代子公司國票創業投資股份有限公司公告其第八屆董事會第二次會議(代行股東會職權)通過解除第八屆董事競業禁止案 (公告訊息 09/16 15:19)

• 代子公司國票創業投資股份有限公司公告總經理異動案 (公告訊息 09/16 15:19)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 代子公司國票期貨股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 09/15 14:55)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司國票綜合證券公告 2025年度股東會年報補充揭露(更正事實發生日) (公告訊息 09/09 09:08)

• 代子公司國票綜合證券公告2025年度股東會年報補充揭露 (公告訊息 09/08 13:50)

• 證券、票券兩頭賺！國票金8月獲利回神 前8月大賺33億元創同期高 (Anue鉅亨 09/07 15:10)

• 國票金2026年8月份自結盈餘 (公告訊息 09/07 13:37)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代子公司國票綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/03 16:07)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代子公司國票期貨股份有限公司公告2025年度股票股利配發基準日 (公告訊息 09/02 13:51)

• 代子公司國際票券金融(股)公司公告第一屆審計委員會成員 (公告訊息 08/31 15:55)

• 代子公司國際票券金融(股)公司公告總經理續委任案 (公告訊息 08/31 15:54)

• 代子公司國際票券金融(股)公司公告董事會選舉董事長 (公告訊息 08/31 15:54)

• 代子公司國票創業投資(股)公司公告董事會選舉董事長 (公告訊息 08/28 16:10)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 代子公司國票金租賃股份有限公司公告法人董事改派代表人 (公告訊息 08/27 16:34)

• 代子公司國際票券金融股份有限公司公告第十八屆董事及獨立董事名單 (公告訊息 08/27 15:45)

• 代子公司國票創業投資股份有限公司公告第八屆董監事名單 (公告訊息 08/27 15:44)

• 國票金獨立董事對第九屆董事會第四次會議臨時討論事項案表示反對意見 (公告訊息 08/26 18:13)

• 國票金獨立董事對第九屆董事會第四次會議討論事項第二十案表示反對意見 (公告訊息 08/26 17:53)

• 國票金董事會通過2026年第二季合併財務報告 (公告訊息 08/26 13:59)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 國票金內戰！18億股利延發　公股董事長被嗆 (ETtoday新聞雲 08/25 08:01)

• 快訊／張兆順辭穩懋獨董　國票金董座兼職爭議落幕 (ETtoday新聞雲 08/24 16:52)

• 代子公司國際票券公告法人監察人異動 (公告訊息 08/19 17:04)

2889 國票金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1616.95+0.15+0.89%+5.19
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
10/1516.800%+4.39
9.656
11.27
12.88
14.48
16.09
17.7
19.31
20.92
22.53
10/1416.800%+4.5
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
10/1316.8+0.25+1.51%+4.62
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
10/1216.55+0.05+0.3%+3.17
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
10/0816.5+0.2+1.23%+2.94
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
10/0716.3+0.1+0.62%+1.77
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
10/0616.2+0.2+1.25%+1.2
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
10/0516-0.1-0.62%-0.01
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
10/0216.1-0.05-0.31%+0.65
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
10/0116.15-0.35-2.12%+1.04
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
09/3016.5+0.1+0.61%+3.33
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
09/2916.4-0.15-0.91%+2.87
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
09/2416.55-0.25-1.49%+3.98
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
09/2316.8-0.05-0.3%+5.74
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
09/2216.85-0.05-0.3%+6.28
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
09/2116.9-0.25-1.46%+6.82
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
09/1817.15-0.15-0.87%+8.64
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1717.300%+9.84
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
09/1617.3+0.45+2.67%+10.1
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
22
09/1516.85-0.2-1.17%+7.51
9.403
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
09/1417.05+0.3+1.79%+9
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
09/1116.75+0.2+1.21%+7.29
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
09/1016.55-0.15-0.9%+6.18
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
09/0916.7+0.1+0.6%+7.31
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
09/0816.6+0.15+0.91%+6.86
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
09/0716.45-0.15-0.9%+6.07
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
09/0416.6+0.15+0.91%+7.21
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
09/0316.45+0.45+2.81%+6.42
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
09/0216+0.35+2.24%+3.67
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
09/0115.65+0.35+2.29%+1.55
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
08/3115.95+0.05+0.31%+3.56
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
08/2815.9-0.3-1.85%+3.33
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
08/2716.2+0.45+2.86%+5.36
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
08/2615.75+0.15+0.96%+2.59
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
08/2515.6-0.05-0.32%+1.73
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2415.65-0.1-0.63%+2.15
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
08/2115.75+0.1+0.64%+2.92
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
08/2015.65+0.1+0.64%+2.4
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
08/1915.55-0.05-0.32%+1.87
9.159
10.69
12.21
13.74
15.26
16.79
18.32
19.84
21.37
08/1815.6-0.05-0.32%+2.31
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
08/1715.65-0.1-0.63%+2.74
9.139
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
08/1415.75+0.2+1.29%+3.5
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
08/1315.55+0.35+2.3%+2.3
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
08/1215.200%+0.1
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
08/1115.2-0.15-0.98%+0.17
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
08/1015.35+0.05+0.33%+1.23
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
08/0715.300%+0.98
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
08/0615.3-0.05-0.33%+1.06
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
08/0515.35-0.05-0.32%+1.44
9.079
10.59
12.11
13.62
15.13
16.64
18.16
19.67
21.18
08/0415.4-0.15-0.96%+1.84
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
08/0315.55-0.05-0.32%+2.92
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
07/3115.6-0.05-0.32%+3.36
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
07/3015.65+0.25+1.62%+3.81
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2915.4-0.2-1.28%+2.29
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
07/2815.6-0.1-0.64%+3.71
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
07/2715.7-0.05-0.32%+4.5
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
07/2415.75+0.1+0.64%+4.94
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
07/2315.65-0.05-0.32%+4.4
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
07/2215.7-0.1-0.63%+4.87
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
07/2115.8+0.1+0.64%+5.67
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
07/2015.700%+5.11
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
07/1715.7-0.15-0.95%+5.2
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
07/1615.85+0.05+0.32%+6.27
8.948
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
07/1515.8+0.1+0.64%+6.01
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
07/1415.7-0.15-0.95%+5.41
8.936
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
07/1315.85+0.05+0.32%+6.45
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
07/0915.8+0.1+0.64%+6.18
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
07/0815.7+0.4+2.61%+5.57
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
07/0715.3+0.1+0.66%+2.94
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
07/0615.2+0.2+1.33%+2.26
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
07/0315+0.2+1.35%+0.91
8.919
10.41
11.89
13.38
14.86
16.35
17.84
19.32
20.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0214.8-0.05-0.34%-0.48
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
07/0114.8500%-0.18
8.926
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
06/3014.85+0.05+0.34%-0.2
8.927
10.42
11.9
13.39
14.88
16.37
17.85
19.34
20.83
06/2914.800%-0.55
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
06/2614.8-0.2-1.33%-0.56
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
06/2515+0.05+0.33%+0.76
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
06/2414.95-0.05-0.33%+0.36
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
06/2315-0.05-0.33%+0.55
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.89
06/2215.05-0.2-1.31%+0.62
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
06/1815.25+0.05+0.33%+1.75
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
06/1715.2+0.1+0.66%+1.25
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
06/1615.1+0.05+0.33%+0.43
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
06/1515.05+0.05+0.33%-0.01
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
06/1215+0.05+0.33%-0.46
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
06/1114.95-0.1-0.66%-0.93
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
06/1015.05+0.05+0.33%-0.45
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
06/0915+0.3+2.04%-0.92
9.083
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.19
06/0814.7-0.35-2.33%-3.07
9.099
10.62
12.13
13.65
15.16
16.68
18.2
19.71
21.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0515.05-0.1-0.66%-0.93
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
06/0415.1500%-0.37
9.123
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
06/0315.15+0.4+2.71%-0.43
9.129
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
06/0214.7500%-3.13
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
06/0114.75+0.05+0.34%-3.28
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
05/2914.7+0.1+0.68%-3.77
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
05/2814.6+0.05+0.34%-4.63
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
05/2714.55-0.05-0.34%-5.18
9.206
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
05/2614.6+0.05+0.34%-5.1
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
05/2514.55-0.1-0.68%-5.63
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
05/2214.65-0.1-0.68%-5.27
9.279
10.83
12.37
13.92
15.46
17.01
18.56
20.1
21.65
05/2114.75+0.05+0.34%-4.93
9.308
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
05/2014.7+0.05+0.34%-5.5
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
05/1914.65+0.1+0.69%-6.05
9.356
10.92
12.48
14.03
15.59
17.15
18.71
20.27
21.83
05/1814.5500%-6.89
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
05/1514.55-0.05-0.34%-7.09
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
05/1414.6-0.05-0.34%-6.96
9.416
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
05/1314.65-0.15-1.01%-6.82
9.434
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1214.8+0.05+0.34%-6.04
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
05/1114.75+0.1+0.68%-6.51
9.466
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
05/0814.65+0.1+0.69%-7.34
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
05/0714.5500%-8.17
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
05/0614.55+0.05+0.34%-8.37
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
05/0514.5-0.1-0.68%-8.86
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
05/0414.6+0.1+0.69%-8.44
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
04/3014.5-0.25-1.69%-9.27
9.589
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
04/2914.75+0.05+0.34%-7.9
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
04/2814.7+0.25+1.73%-8.38
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
04/2714.45-0.15-1.03%-10.1
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
04/2414.6-0.25-1.68%-9.33
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
04/2314.85-0.1-0.67%-8
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
04/2214.95-0.15-0.99%-7.58
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
04/2115.1-0.15-0.98%-6.84
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
04/2015.25+0.05+0.33%-6.11
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
04/1715.2-0.25-1.62%-6.58
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
04/1615.45+0.15+0.98%-5.2
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1515.3+0.05+0.33%-6.24
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
04/1415.25+0.05+0.33%-6.66
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
04/1315.2-0.15-0.98%-7.07
9.814
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
04/1015.35+0.1+0.66%-6.25
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
04/0915.25-0.1-0.65%-6.93
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
04/0815.35+0.15+0.99%-6.44
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
04/0715.2+0.25+1.67%-7.45
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
04/0214.95-0.05-0.33%-9.08
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
04/0115+0.1+0.67%-8.89
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
03/3114.9-0.15-1%-9.61
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
03/3015.05-0.5-3.22%-8.84
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
03/2715.55-0.7-4.31%-5.95
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
03/2616.25-1.05-6.07%-1.81
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
03/2517.3+0.35+2.06%+4.52
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
03/2416.95+0.25+1.5%+2.48
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
03/2316.7+0.15+0.91%+1.02
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
03/2016.55+0.5+3.12%+0.17
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
03/1916.05-0.15-0.93%-2.82
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1816.2-0.05-0.31%-1.9
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
03/1716.25-0.35-2.11%-1.59
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
03/1616.6+0.3+1.84%+0.51
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
03/1316.3-0.25-1.51%-1.29
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
03/1216.55+0.3+1.85%+0.18
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
03/1116.25+0.3+1.88%-1.71
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
03/1015.95+0.25+1.59%-3.61
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
03/0915.7-0.15-0.95%-5.24
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
03/0615.85-0.35-2.16%-4.46
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
03/0516.2-0.05-0.31%-2.43
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
03/0416.25-0.45-2.69%-2.18
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
03/0316.700%+0.52
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
03/0216.7-0.25-1.47%+0.56
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
02/2616.95+0.35+2.11%+2.12
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
02/2516.6-0.8-4.6%+0.12
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
02/2417.4-0.2-1.14%+5.02
9.941
11.6
13.25
14.91
16.57
18.23
19.88
21.54
23.2
02/2317.6+0.4+2.33%+6.41
9.923
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.15
02/1117.2+0.15+0.88%+4.18
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1017.05+0.4+2.4%+3.39
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
02/0916.65+0.15+0.91%+1.08
9.883
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
02/0616.500%+0.24
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
02/0516.5+0.1+0.61%+0.3
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
02/0416.4+0.05+0.31%-0.26
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
02/0316.35-0.05-0.3%-0.53
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
02/0216.4-0.3-1.8%-0.19
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
01/3016.7-0.05-0.3%+1.66
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
01/2916.75+0.2+1.21%+2.05
9.848
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
01/2816.55+0.1+0.61%+0.92
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
01/2716.45-0.25-1.5%+0.42
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.93
01/2616.7+0.05+0.3%+2.07
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
01/2316.65+0.1+0.6%+1.91
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
01/2216.55+0.05+0.3%+1.45
9.788
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
01/2116.5+0.2+1.23%+1.26
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
01/2016.3-0.05-0.31%+0.15
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
01/1916.35-0.55-3.25%+0.55
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77
01/1616.9-0.05-0.29%+4.04
9.746
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1516.9500%+4.53
9.729
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
01/1416.95-0.1-0.59%+4.71
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
01/1317.05+0.05+0.29%+5.48
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
01/1217+0.25+1.49%+5.34
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
01/0916.75+0.05+0.3%+3.98
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
01/0816.7+0.15+0.91%+3.83
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
01/0716.55+0.25+1.53%+3.04
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
01/0616.3+0.1+0.62%+1.6
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
01/0516.2+0.1+0.62%+1.08
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
01/0216.1-0.45-2.72%+0.55
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
12/3116.55+0.15+0.91%+3.45
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
12/3016.4+0.1+0.61%+2.67
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
12/2916.3+0.1+0.62%+2.18
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
12/2616.200%+1.65
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
12/2416.2-0.25-1.52%+1.79
9.549
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
12/2316.45-0.1-0.6%+3.51
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
12/2216.55+0.05+0.3%+4.32
9.519
11.11
12.69
14.28
15.86
17.45
19.04
20.62
22.21
12/1916.5+0.1+0.61%+4.18
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1816.4-0.15-0.91%+3.73
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
12/1716.55+0.1+0.61%+4.85
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
12/1616.45+0.3+1.86%+4.38
9.455
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
12/1516.15+0.05+0.31%+2.64
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
12/1216.1+0.15+0.94%+2.42
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
12/1115.95-0.2-1.24%+1.55
9.423
10.99
12.56
14.14
15.71
17.28
18.85
20.42
21.99
12/1016.15-0.3-1.82%+2.9
9.417
10.99
12.56
14.13
15.69
17.26
18.83
20.4
21.97
12/0916.4500%+4.93
9.406
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
12/0816.45-0.3-1.79%+5.07
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
12/0516.75-0.5-2.9%+7.13
9.381
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
12/0417.25+0.1+0.58%+10.5
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
12/0317.1500%+10.1
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
12/0217.15+0.15+0.88%+10.4
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
12/0117+0.25+1.49%+9.59
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
11/2816.75+0.05+0.3%+8.18
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
11/2716.7+0.4+2.45%+8.01
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
11/2616.300%+5.56
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
11/2516.3+0.15+0.93%+5.65
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2416.15+0.25+1.57%+4.76
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
11/2115.900%+3.22
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
11/2015.9+0.25+1.6%+3.25
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11/1915.65-0.2-1.26%+1.63
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11/1815.85-0.2-1.25%+2.95
9.237
10.78
12.32
13.86
15.4
16.94
18.47
20.01
21.55
11/1716.05+0.1+0.63%+4.27
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
11/1415.95+0.05+0.31%+3.66
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
11/1315.900%+3.33
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
11/1215.9-0.15-0.93%+3.29
9.236
10.78
12.32
13.85
15.39
16.93
18.47
20.01
21.55
11/1116.0500%+4.25
9.237
10.78
12.32
13.86
15.4
16.94
18.47
20.01
21.55
11/1016.0500%+4.27
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
11/0716.05-0.05-0.31%+4.34
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
11/0616.1+0.15+0.94%+4.77
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
11/0515.95+0.15+0.95%+3.92
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
11/0415.8+0.25+1.61%+3.07
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
11/0315.55+0.3+1.97%+1.55
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
10/3115.2500%-0.32
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
10/3015.2500%-0.25
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2915.25-0.1-0.65%-0.16
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
10/2815.35-0.05-0.32%+0.57
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
10/2715.400%+0.97
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
10/2315.4+0.05+0.33%+1.03
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
10/2215.35+0.2+1.32%+0.66
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
10/2115.15-0.2-1.3%-0.74
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
10/2015.35-0.15-0.97%+0.44
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
10/1715.5+0.05+0.32%+1.3
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42