≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887Z1 台新新光己特 / 乖離率河流圖(日)

2887Z1 台新新光己特

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.422.45-0.05-0.22%1.11%22.2522.4522.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3067.41萬251.21張/筆22.3N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71157.4萬511.39張/筆22.25+0.25 (+1.13%)

連續漲跌: 首日下跌  ( -0.05元 / -0.22%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 查無最新資料

2887Z1 台新新光己特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1522.4-0.05-0.22%+8.3
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
10/1422.45+0.25+1.13%+8.9
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
10/1322.200%+8.05
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
10/1222.2+0.2+0.91%+8.4
12.29
14.34
16.38
18.43
20.48
22.53
24.57
26.62
28.67
10/0822+0.2+0.92%+7.79
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
10/0721.800%+7.17
12.2
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
10/0621.8+0.1+0.46%+7.51
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
10/0521.7-0.2-0.91%+7.36
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
10/0221.9-0.75-3.31%+8.71
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
10/0122.65-0.2-0.88%+12.8
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
09/3022.85+0.1+0.44%+14.3
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
09/2922.75-0.1-0.44%+14.3
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
09/2422.85+0.15+0.66%+15.3
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
09/2322.7-0.55-2.37%+15
11.84
13.81
15.79
17.76
19.73
21.7
23.68
25.65
27.62
09/2223.25+0.1+0.43%+18.3
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
09/2123.15-0.1-0.43%+18.3
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
09/1823.25-0.05-0.21%+19.3
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
09/1723.3+0.65+2.87%+20.1
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1622.65+0.25+1.12%+17.2
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
09/1522.4-0.25-1.1%+16.4
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
09/1422.65+0.35+1.57%+18.2
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
09/1122.3+0.25+1.13%+16.8
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
09/1022.05-0.45-2%+15.9
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
09/0922.5+0.3+1.35%+18.7
11.37
13.27
15.16
17.06
18.95
20.85
22.75
24.64
26.54
09/0822.2+0.45+2.07%+17.6
11.33
13.22
15.1
16.99
18.88
20.77
22.65
24.54
26.43
09/0721.7500%+15.7
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
09/0421.7500%+16.1
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
09/0321.75+0.55+2.59%+16.6
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
09/0221.2+0.2+0.95%+14.1
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
09/0121+0.15+0.72%+13.4
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
08/3120.8500%+13
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
08/2820.85+0.55+2.71%+13.3
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
08/2720.3+1.05+5.45%+10.7
11
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
08/2619.25+0.1+0.52%+5.24
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
08/2519.1500%+4.89
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
08/2419.1500%+5.09
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2119.15+0.15+0.79%+5.27
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
08/2019+0.1+0.53%+4.64
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
08/1918.9+0.05+0.27%+4.25
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
08/1818.8500%+4.12
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
08/1718.85+0.1+0.53%+4.27
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
08/1418.75-0.35-1.83%+3.86
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
08/1319.1+0.1+0.53%+5.93
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
08/1219+0.05+0.26%+5.55
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
08/1118.9500%+5.44
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
08/1018.95+0.05+0.26%+5.6
10.77
12.56
14.36
16.15
17.95
19.74
21.53
23.33
25.12
08/0718.9+0.2+1.07%+5.46
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
08/0618.7-0.55-2.86%+4.49
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
08/0519.25+0.1+0.52%+7.68
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
08/0419.15+0.45+2.41%+7.3
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
08/0318.7-0.3-1.58%+4.94
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
07/3119+0.3+1.6%+6.74
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
07/3018.7+0.05+0.27%+5.2
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
07/2918.65-0.1-0.53%+5.04
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2818.7500%+5.7
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
07/2718.75+0.2+1.08%+5.82
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
07/2418.55+0.1+0.54%+4.79
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
07/2318.45-0.1-0.54%+4.31
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
07/2218.55+0.1+0.54%+4.95
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
07/2118.45+0.15+0.82%+4.46
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
07/2018.300%+3.68
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
07/1718.3+0.1+0.55%+3.73
10.58
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
07/1618.2+0.2+1.11%+3.21
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
07/1518+0.05+0.28%+2.12
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
07/1417.9500%+1.85
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
07/1317.95+0.1+0.56%+1.87
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
07/0917.85+0.15+0.85%+1.32
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
07/0817.7+0.2+1.14%+0.48
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
07/0717.500%-0.66
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
07/0617.500%-0.67
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
07/0317.5-0.35-1.96%-0.69
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
07/0217.8500%+1.29
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0117.85+0.15+0.85%+1.31
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
06/3018.35+0.15+0.82%+4.17
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
06/2918.2+0.1+0.55%+3.39
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
06/2618.1-0.1-0.55%+2.89
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
06/2518.2+0.2+1.11%+3.53
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
06/2418-0.1-0.55%+2.46
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
06/2318.1+0.05+0.28%+3.09
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
06/2218.0500%+2.87
10.53
12.28
14.04
15.79
17.55
19.3
21.05
22.81
24.56
06/1818.0500%+2.95
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
06/1718.05+0.05+0.28%+3.02
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
06/1618+0.05+0.28%+2.8
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
06/1517.95+0.25+1.41%+2.58
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
06/1217.7+0.25+1.43%+1.21
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
06/1117.45+0.1+0.58%-0.18
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
06/1017.35-0.05-0.29%-0.72
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
06/0917.4+0.25+1.46%-0.43
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
06/0817.15-0.1-0.58%-1.85
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
06/0517.25-0.15-0.86%-1.29
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0417.400%-0.43
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
06/0317.4+0.1+0.58%-0.42
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
06/0217.3+0.15+0.87%-1
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
06/0117.1500%-1.88
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
05/2917.15-0.05-0.29%-1.91
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
05/2817.2+0.05+0.29%-1.68
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
05/2717.15-0.15-0.87%-2
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
05/2617.3-0.05-0.29%-1.21
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
05/2517.35+0.05+0.29%-0.94
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
05/2217.3-0.05-0.29%-1.21
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
05/2117.35-0.05-0.29%-0.9
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
05/2017.4+0.05+0.29%-0.55
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
05/1917.35+0.05+0.29%-0.77
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
05/1817.3-0.05-0.29%-0.99
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
05/1517.35-0.1-0.57%-0.63
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.45
05/1417.4500%+0.01
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
05/1317.45-0.05-0.29%+0.1
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
05/1217.500%+0.47
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1117.500%+0.57
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
05/0817.500%+0.66
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
05/0717.500%+0.75
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
05/0617.5-0.05-0.28%+0.84
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
05/0517.55-0.05-0.28%+1.22
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
05/0417.600%+1.61
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
04/3017.6-0.1-0.56%+1.72
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
04/2917.700%+2.41
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
04/2817.700%+2.52
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
04/2717.7-0.05-0.28%+2.64
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
04/2417.7500%+3.06
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
04/2317.75-0.05-0.28%+3.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
04/2217.800%+3.62
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
04/2117.800%+3.75
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
04/2017.800%+3.88
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
04/1717.8+0.05+0.28%+4.01
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
04/1617.7500%+3.84
10.26
11.97
13.68
15.38
17.09
18.8
20.51
22.22
23.93
04/1517.7500%+3.96
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1417.7500%+4.09
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
04/1317.75+0.1+0.57%+4.21
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
04/1017.6500%+3.76
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
04/0917.6500%+3.87
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
04/0817.6500%+3.98
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
04/0717.65+0.05+0.28%+4.09
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
04/0217.600%+3.91
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
04/0117.6+0.15+0.86%+4.01
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
03/3117.4500%+3.23
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
03/3017.4500%+3.32
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
03/2717.45+0.05+0.29%+3.4
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
03/2617.400%+3.2
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.61
03/2517.4+0.1+0.58%+3.29
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
03/2417.300%+2.79
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
03/2317.3-0.05-0.29%+2.89
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
03/2017.3500%+3.28
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
03/1917.35-0.05-0.29%+3.39
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
03/1817.4+0.2+1.16%+3.78
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1717.2+0.05+0.29%+2.7
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
03/1617.15-0.15-0.87%+2.49
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
03/1317.300%+3.48
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.41
03/1217.300%+3.59
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
03/1117.3+0.05+0.29%+3.72
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
03/1017.2500%+3.53
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
03/0917.25-0.25-1.43%+3.64
9.986
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
03/0617.500%+5.26
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
03/0517.500%+5.41
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
03/0417.5-0.2-1.13%+5.56
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
03/0317.7+0.05+0.28%+6.92
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
03/0217.65-0.15-0.84%+6.79
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
02/2617.8+0.35+2.01%+7.86
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
02/2517.45+0.2+1.16%+5.92
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
02/2417.25+0.2+1.17%+4.85
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
02/2317.05+0.4+2.4%+3.76
9.859
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
02/1116.6500%+1.43
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
02/1016.6500%+1.48
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0916.65+0.05+0.3%+1.54
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
02/0616.6+0.05+0.3%+1.28
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
02/0516.5500%+1.02
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
02/0416.5500%+1.05
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
02/0316.5500%+1.09
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
02/0216.5500%+1.13
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
01/3016.5500%+1.17
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
01/2916.5500%+1.21
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
01/2816.5500%+1.25
9.807
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
01/2716.55+0.05+0.3%+1.29
9.803
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.87
01/2616.500%+1.02
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
01/2316.500%+1.06
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
01/2216.500%+1.09
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
01/2116.500%+1.13
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
01/2016.5+0.05+0.3%+1.16
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
01/1916.45+0.1+0.61%+0.89
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
01/1616.35-0.1-0.61%+0.32
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
01/1516.45-0.05-0.3%+0.96
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1416.5-0.05-0.3%+1.29
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
01/1316.55+0.05+0.3%+1.63
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
01/1216.5-0.1-0.6%+1.36
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
01/0916.6+0.05+0.3%+2
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
01/0816.55+0.05+0.3%+1.73
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
01/0716.500%+1.46
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
01/0616.5+0.05+0.3%+1.48
9.755
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
01/0516.45-0.1-0.6%+1.2
9.753
11.38
13
14.63
16.25
17.88
19.51
21.13
22.76
01/0216.5500%+1.85
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
12/3116.5500%+1.89
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
12/3016.5500%+1.93
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
12/2916.55-0.05-0.3%+1.98
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
12/2616.600%+2.34
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
12/2416.600%+2.4
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
12/2316.600%+2.44
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.07
22.69
12/2216.6+0.05+0.3%+2.5
9.717
11.34
12.96
14.58
16.2
17.82
19.43
21.05
22.67
12/1916.55+0.05+0.3%+2.24
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
12/1816.5+0.05+0.3%+1.98
9.707
11.33
12.94
14.56
16.18
17.8
19.41
21.03
22.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1716.45+0.1+0.61%+1.73
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
12/1616.3500%+1.17
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
12/1516.3500%+1.2
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
12/1216.35-0.05-0.3%+1.25
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
12/1116.4+0.05+0.31%+1.61
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
12/1016.35+0.05+0.31%+1.36
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
12/0916.3+0.05+0.31%+1.13
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
12/0816.2500%+0.9
9.663
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
12/0516.25+0.2+1.25%+0.96
9.657
11.27
12.88
14.49
16.1
17.71
19.31
20.92
22.53
12/0416.05-0.2-1.23%-0.22
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
12/0316.25+0.1+0.62%+1.06
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
12/0216.15+0.05+0.31%+0.5
9.641
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
12/0116.100%+0.25
9.635
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
11/2816.100%+0.32
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
11/2716.100%+0.38
9.623
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.45
11/2616.100%+0.44
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
11/2516.1-0.05-0.31%+0.5
9.611
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
11/2416.15+0.05+0.31%+0.87
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2116.100%+0.63
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
11/2016.1+0.05+0.31%+0.68
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
11/1916.0500%+0.43
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.37
11/1816.05-0.05-0.31%+0.49
9.583
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
11/1716.100%+0.86
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
11/1416.1-0.1-0.62%+0.92
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
11/1316.2+0.05+0.31%+1.63
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
11/1216.15-0.15-0.92%+1.4
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
11/1116.3+0.15+0.93%+2.43
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
11/1016.1500%+1.59
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
11/0716.1500%+1.67
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
11/0616.1500%+1.76
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
11/0516.1500%+1.86
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
11/0416.15-0.05-0.31%+1.95
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
11/0316.200%+2.35
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
10/3116.2+0.05+0.31%+2.44
9.488
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
10/3016.1500%+2.23
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
10/2916.1500%+2.33
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2816.1500%+2.43
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
10/2716.1500%+2.53
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
10/2316.15+0.05+0.31%+2.64
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
10/2216.100%+2.42
9.431
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
10/2116.1-0.05-0.31%+2.52
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
10/2016.15-0.05-0.31%+2.95
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
10/1716.200%+3.38
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
10/1616.2-0.05-0.31%+3.5
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91