≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887I 台新新光辛特 / 乖離率河流圖(日)

2887I 台新新光辛特

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.539.5300%0.21%9.539.549.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0063,817萬7475.36張/筆9.53N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7594,535萬7046.76張/筆9.53+0.01 (+0.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 查無最新資料

2887I 台新新光辛特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/159.5300%+0.15
5.71
6.661
7.613
8.565
9.516
10.47
11.42
12.37
13.32
10/149.53+0.01+0.11%+0.16
5.709
6.66
7.612
8.563
9.515
10.47
11.42
12.37
13.32
10/139.52-0.01-0.1%+0.07
5.708
6.66
7.611
8.562
9.514
10.47
11.42
12.37
13.32
10/129.53+0.01+0.11%+0.18
5.707
6.659
7.61
8.561
9.512
10.46
11.41
12.37
13.32
10/089.5200%+0.09
5.707
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
10/079.5200%+0.11
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
10/069.5200%+0.11
5.705
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
10/059.5200%+0.13
5.705
6.655
7.606
8.557
9.508
10.46
11.41
12.36
13.31
10/029.52-0.01-0.1%+0.14
5.704
6.654
7.605
8.556
9.506
10.46
11.41
12.36
13.31
10/019.5300%+0.26
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
09/309.53+0.01+0.11%+0.28
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
09/299.52-0.01-0.1%+0.19
5.701
6.651
7.601
8.551
9.502
10.45
11.4
12.35
13.3
09/249.5300%+0.31
5.7
6.65
7.601
8.551
9.501
10.45
11.4
12.35
13.3
09/239.53+0.01+0.11%+0.32
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
09/229.52+0.01+0.11%+0.22
5.7
6.65
7.6
8.55
9.499
10.45
11.4
12.35
13.3
09/219.51-0.01-0.11%+0.11
5.7
6.65
7.599
8.549
9.499
10.45
11.4
12.35
13.3
09/189.5200%+0.22
5.699
6.649
7.599
8.549
9.499
10.45
11.4
12.35
13.3
09/179.52+0.01+0.11%+0.23
5.699
6.649
7.599
8.548
9.498
10.45
11.4
12.35
13.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/169.5100%+0.14
5.698
6.648
7.598
8.547
9.497
10.45
11.4
12.35
13.3
09/159.51-0.01-0.11%+0.14
5.698
6.647
7.597
8.547
9.496
10.45
11.4
12.35
13.29
09/149.5200%+0.26
5.697
6.647
7.596
8.546
9.496
10.45
11.39
12.34
13.29
09/119.5200%+0.26
5.697
6.647
7.596
8.546
9.495
10.44
11.39
12.34
13.29
09/109.52-0.02-0.21%+0.27
5.697
6.646
7.595
8.545
9.494
10.44
11.39
12.34
13.29
09/099.54+0.01+0.1%+0.5
5.696
6.645
7.594
8.544
9.493
10.44
11.39
12.34
13.29
09/089.53-0.01-0.1%+0.41
5.695
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
09/079.54+0.02+0.21%+0.54
5.694
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
09/049.5200%+0.35
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
09/039.5200%+0.37
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
09/029.5200%+0.39
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
09/019.52+0.01+0.11%+0.41
5.689
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
08/319.5100%+0.32
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
08/289.51-0.01-0.11%+0.34
5.687
6.634
7.582
8.53
9.478
10.43
11.37
12.32
13.27
08/279.5200%+0.46
5.686
6.633
7.581
8.528
9.476
10.42
11.37
12.32
13.27
08/269.52-0.01-0.1%+0.49
5.684
6.632
7.579
8.527
9.474
10.42
11.37
12.32
13.26
08/259.53+0.01+0.11%+0.62
5.683
6.63
7.577
8.524
9.472
10.42
11.37
12.31
13.26
08/249.5200%+0.54
5.681
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/219.5200%+0.56
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
08/209.5200%+0.58
5.679
6.625
7.572
8.518
9.465
10.41
11.36
12.3
13.25
08/199.5200%+0.61
5.677
6.624
7.57
8.516
9.462
10.41
11.35
12.3
13.25
08/189.5200%+0.64
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
08/179.52+0.01+0.11%+0.66
5.675
6.62
7.566
8.512
9.458
10.4
11.35
12.3
13.24
08/149.5100%+0.58
5.673
6.619
7.564
8.51
9.456
10.4
11.35
12.29
13.24
08/139.5100%+0.6
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
08/129.5100%+0.62
5.671
6.616
7.561
8.506
9.451
10.4
11.34
12.29
13.23
08/119.51-0.01-0.11%+0.65
5.669
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
08/109.52+0.01+0.11%+0.77
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
08/079.5100%+0.69
5.667
6.611
7.556
8.5
9.445
10.39
11.33
12.28
13.22
08/069.5100%+0.72
5.665
6.61
7.554
8.498
9.442
10.39
11.33
12.27
13.22
08/059.51+0.01+0.11%+0.74
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
08/049.5-0.01-0.11%+0.66
5.663
6.607
7.55
8.494
9.438
10.38
11.33
12.27
13.21
08/039.51+0.01+0.11%+0.78
5.662
6.605
7.549
8.493
9.436
10.38
11.32
12.27
13.21
07/319.500%+0.7
5.661
6.604
7.547
8.491
9.434
10.38
11.32
12.26
13.21
07/309.500%+0.72
5.66
6.603
7.546
8.489
9.433
10.38
11.32
12.26
13.21
07/299.5-0.02-0.21%+0.74
5.658
6.601
7.545
8.488
9.431
10.37
11.32
12.26
13.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/289.52+0.01+0.11%+0.97
5.657
6.6
7.543
8.486
9.429
10.37
11.31
12.26
13.2
07/279.51+0.01+0.11%+0.88
5.656
6.599
7.542
8.484
9.427
10.37
11.31
12.26
13.2
07/249.5+0.03+0.32%+0.79
5.655
6.598
7.54
8.483
9.426
10.37
11.31
12.25
13.2
07/239.47-0.01-0.11%+0.49
5.654
6.597
7.539
8.481
9.424
10.37
11.31
12.25
13.19
07/229.48-0.01-0.11%+0.61
5.654
6.596
7.538
8.48
9.423
10.36
11.31
12.25
13.19
07/219.49+0.03+0.32%+0.73
5.653
6.595
7.537
8.479
9.421
10.36
11.31
12.25
13.19
07/209.46+0.01+0.11%+0.43
5.652
6.594
7.535
8.477
9.419
10.36
11.3
12.25
13.19
07/179.4500%+0.33
5.651
6.593
7.535
8.477
9.418
10.36
11.3
12.24
13.19
07/169.45+0.01+0.11%+0.35
5.65
6.592
7.534
8.476
9.417
10.36
11.3
12.24
13.18
07/159.44-0.01-0.11%+0.25
5.65
6.592
7.533
8.475
9.416
10.36
11.3
12.24
13.18
07/149.45-0.03-0.32%+0.37
5.649
6.591
7.532
8.474
9.415
10.36
11.3
12.24
13.18
07/139.48+0.04+0.42%+0.7
5.649
6.59
7.531
8.473
9.414
10.36
11.3
12.24
13.18
07/099.44+0.01+0.11%+0.29
5.648
6.589
7.53
8.472
9.413
10.35
11.3
12.24
13.18
07/089.43-0.01-0.11%+0.19
5.647
6.588
7.53
8.471
9.412
10.35
11.29
12.24
13.18
07/079.4400%+0.3
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
07/069.44+0.02+0.21%+0.31
5.646
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
07/039.42-0.04-0.42%+0.1
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
07/029.46-0.02-0.21%+0.53
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/019.48+0.05+0.53%+0.75
5.645
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
06/309.5100%+1.09
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
06/299.51+0.03+0.32%+1.11
5.643
6.584
7.524
8.465
9.405
10.35
11.29
12.23
13.17
06/269.48-0.01-0.11%+0.82
5.642
6.582
7.522
8.463
9.403
10.34
11.28
12.22
13.16
06/259.49+0.04+0.42%+0.94
5.641
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
06/249.45-0.01-0.11%+0.54
5.64
6.58
7.52
8.46
9.399
10.34
11.28
12.22
13.16
06/239.4600%+0.66
5.639
6.579
7.519
8.458
9.398
10.34
11.28
12.22
13.16
06/229.46-0.04-0.42%+0.68
5.638
6.578
7.517
8.457
9.396
10.34
11.28
12.22
13.16
06/189.5+0.04+0.42%+1.12
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
06/179.46+0.02+0.21%+0.73
5.635
6.574
7.513
8.452
9.392
10.33
11.27
12.21
13.15
06/169.4400%+0.54
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
06/159.44+0.03+0.32%+0.56
5.633
6.571
7.51
8.449
9.388
10.33
11.27
12.2
13.14
06/129.41+0.01+0.11%+0.26
5.631
6.57
7.509
8.447
9.386
10.32
11.26
12.2
13.14
06/119.400%+0.17
5.631
6.569
7.507
8.446
9.384
10.32
11.26
12.2
13.14
06/109.4-0.02-0.21%+0.18
5.63
6.568
7.506
8.445
9.383
10.32
11.26
12.2
13.14
06/099.42+0.01+0.11%+0.41
5.629
6.567
7.505
8.443
9.382
10.32
11.26
12.2
13.13
06/089.4100%+0.32
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
06/059.4100%+0.34
5.627
6.565
7.503
8.441
9.378
10.32
11.25
12.19
13.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/049.41+0.01+0.11%+0.35
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
06/039.400%+0.27
5.625
6.562
7.5
8.437
9.374
10.31
11.25
12.19
13.12
06/029.4+0.03+0.32%+0.29
5.623
6.561
7.498
8.435
9.372
10.31
11.25
12.18
13.12
06/019.37-0.01-0.11%-0.01
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
05/299.38-0.01-0.11%+0.12
5.621
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
05/289.3900%+0.24
5.62
6.557
7.494
8.431
9.367
10.3
11.24
12.18
13.11
05/279.39+0.01+0.11%+0.26
5.619
6.556
7.493
8.429
9.366
10.3
11.24
12.18
13.11
05/269.38+0.01+0.11%+0.17
5.619
6.555
7.491
8.428
9.364
10.3
11.24
12.17
13.11
05/259.37-0.03-0.32%+0.08
5.618
6.554
7.49
8.426
9.363
10.3
11.24
12.17
13.11
05/229.4+0.02+0.21%+0.41
5.617
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
05/219.3800%+0.22
5.616
6.552
7.487
8.423
9.359
10.3
11.23
12.17
13.1
05/209.3800%+0.24
5.615
6.55
7.486
8.422
9.358
10.29
11.23
12.16
13.1
05/199.38+0.01+0.11%+0.26
5.613
6.549
7.485
8.42
9.356
10.29
11.23
12.16
13.1
05/189.37-0.02-0.21%+0.17
5.612
6.548
7.483
8.419
9.354
10.29
11.22
12.16
13.1
05/159.39+0.01+0.11%+0.4
5.611
6.547
7.482
8.417
9.352
10.29
11.22
12.16
13.09
05/149.38+0.01+0.11%+0.32
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
05/139.37-0.01-0.11%+0.23
5.609
6.544
7.479
8.414
9.349
10.28
11.22
12.15
13.09
05/129.38-0.01-0.11%+0.35
5.608
6.543
7.478
8.413
9.347
10.28
11.22
12.15
13.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/119.3900%+0.47
5.608
6.542
7.477
8.411
9.346
10.28
11.22
12.15
13.08
05/089.39-0.01-0.11%+0.49
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
05/079.4+0.01+0.11%+0.6
5.606
6.541
7.475
8.409
9.344
10.28
11.21
12.15
13.08
05/069.3900%+0.5
5.606
6.54
7.474
8.409
9.343
10.28
11.21
12.15
13.08
05/059.3900%+0.52
5.605
6.539
7.473
8.407
9.341
10.28
11.21
12.14
13.08
05/049.39-0.03-0.32%+0.54
5.604
6.538
7.472
8.406
9.339
10.27
11.21
12.14
13.08
04/309.42+0.01+0.11%+0.88
5.603
6.536
7.47
8.404
9.338
10.27
11.21
12.14
13.07
04/299.41+0.01+0.11%+0.8
5.601
6.535
7.469
8.402
9.336
10.27
11.2
12.14
13.07
04/289.4+0.01+0.11%+0.71
5.6
6.534
7.467
8.4
9.334
10.27
11.2
12.13
13.07
04/279.3900%+0.62
5.599
6.533
7.466
8.399
9.332
10.27
11.2
12.13
13.07
04/249.3900%+0.63
5.599
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
04/239.39-0.02-0.21%+0.64
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
04/229.41+0.02+0.21%+0.86
5.598
6.531
7.463
8.396
9.329
10.26
11.2
12.13
13.06
04/219.3900%+0.67
5.597
6.529
7.462
8.395
9.328
10.26
11.19
12.13
13.06
04/209.39+0.01+0.11%+0.68
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
04/179.3800%+0.58
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
04/169.38-0.01-0.11%+0.6
5.595
6.527
7.46
8.392
9.324
10.26
11.19
12.12
13.05
04/159.3900%+0.71
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/149.39-0.01-0.11%+0.73
5.593
6.526
7.458
8.39
9.322
10.25
11.19
12.12
13.05
04/139.400%+0.85
5.592
6.525
7.457
8.389
9.321
10.25
11.18
12.12
13.05
04/109.400%+0.87
5.592
6.524
7.455
8.387
9.319
10.25
11.18
12.12
13.05
04/099.400%+0.88
5.591
6.523
7.454
8.386
9.318
10.25
11.18
12.11
13.05
04/089.4-0.01-0.11%+0.89
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
04/079.4100%+1.01
5.589
6.521
7.453
8.384
9.316
10.25
11.18
12.11
13.04
04/029.41+0.04+0.43%+1.03
5.588
6.52
7.451
8.383
9.314
10.25
11.18
12.11
13.04
04/019.37+0.01+0.11%+0.62
5.588
6.519
7.45
8.381
9.313
10.24
11.18
12.11
13.04
03/319.36-0.02-0.21%+0.52
5.587
6.518
7.45
8.381
9.312
10.24
11.17
12.11
13.04
03/309.3800%+0.74
5.587
6.518
7.449
8.38
9.312
10.24
11.17
12.1
13.04
03/279.3800%+0.74
5.587
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
03/269.38+0.03+0.32%+0.75
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
03/259.3500%+0.43
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
03/249.35+0.03+0.32%+0.43
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
03/239.32-0.02-0.21%+0.1
5.586
6.517
7.449
8.38
9.311
10.24
11.17
12.1
13.03
03/209.34+0.02+0.21%+0.3
5.587
6.519
7.45
8.381
9.312
10.24
11.17
12.11
13.04
03/199.3200%+0.07
5.588
6.519
7.451
8.382
9.314
10.24
11.18
12.11
13.04
03/189.32-0.01-0.11%+0.05
5.589
6.521
7.452
8.384
9.315
10.25
11.18
12.11
13.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/179.33+0.01+0.11%+0.14
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
03/169.3200%+0.02
5.591
6.523
7.455
8.386
9.318
10.25
11.18
12.11
13.05
03/139.32-0.01-0.11%+0
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
03/129.33+0.02+0.21%+0.1
5.592
6.524
7.457
8.389
9.321
10.25
11.18
12.12
13.05
03/119.3100%-0.12
5.593
6.525
7.457
8.389
9.321
10.25
11.19
12.12
13.05
03/109.31+0.04+0.43%-0.12
5.593
6.525
7.457
8.389
9.321
10.25
11.19
12.12
13.05
03/099.27-0.01-0.11%-0.55
5.593
6.525
7.457
8.389
9.321
10.25
11.19
12.12
13.05
03/069.2800%-0.45
5.593
6.525
7.457
8.39
9.322
10.25
11.19
12.12
13.05
03/059.28+0.01+0.11%-0.45
5.593
6.526
7.458
8.39
9.322
10.25
11.19
12.12
13.05
03/049.27-0.02-0.22%-0.56
5.593
6.526
7.458
8.39
9.322
10.25
11.19
12.12
13.05
03/039.29-0.01-0.11%-0.36
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
03/029.300%-0.25
5.594
6.527
7.459
8.391
9.324
10.26
11.19
12.12
13.05
02/269.3+0.02+0.22%-0.25
5.594
6.527
7.459
8.391
9.324
10.26
11.19
12.12
13.05
02/259.2800%-0.46
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
02/249.28-0.01-0.11%-0.47
5.594
6.527
7.459
8.391
9.324
10.26
11.19
12.12
13.05
02/239.29+0.01+0.11%-0.36
5.594
6.527
7.459
8.392
9.324
10.26
11.19
12.12
13.05
02/119.28+0.01+0.11%-0.47
5.594
6.527
7.459
8.391
9.324
10.26
11.19
12.12
13.05
02/109.2700%-0.58
5.594
6.527
7.459
8.391
9.324
10.26
11.19
12.12
13.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/099.2700%-0.58
5.594
6.527
7.459
8.391
9.324
10.26
11.19
12.12
13.05
02/069.27-0.01-0.11%-0.58
5.594
6.527
7.459
8.391
9.324
10.26
11.19
12.12
13.05
02/059.2800%-0.47
5.594
6.527
7.459
8.391
9.324
10.26
11.19
12.12
13.05
02/049.28-0.01-0.11%-0.47
5.594
6.527
7.459
8.391
9.324
10.26
11.19
12.12
13.05
02/039.2900%-0.36
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
02/029.29-0.02-0.21%-0.35
5.594
6.526
7.458
8.39
9.323
10.25
11.19
12.12
13.05
01/309.31-0.03-0.32%-0.13
5.593
6.525
7.458
8.39
9.322
10.25
11.19
12.12
13.05
01/299.3400%+0.21
5.592
6.525
7.457
8.389
9.321
10.25
11.18
12.12
13.05
01/289.34+0.03+0.32%+0.22
5.592
6.524
7.455
8.387
9.319
10.25
11.18
12.12
13.05
01/279.31+0.04+0.43%-0.08
5.59
6.522
7.454
8.386
9.317
10.25
11.18
12.11
13.04
01/269.27-0.01-0.11%-0.49
5.59
6.521
7.453
8.384
9.316
10.25
11.18
12.11
13.04
01/239.28-0.02-0.22%-0.38
5.589
6.521
7.452
8.384
9.315
10.25
11.18
12.11
13.04
01/229.300%-0.16
5.589
6.52
7.452
8.383
9.314
10.25
11.18
12.11
13.04
01/219.3-0.02-0.21%-0.14
5.588
6.519
7.451
8.382
9.314
10.24
11.18
12.11
13.04
01/209.32-0.01-0.11%+0.08
5.588
6.519
7.45
8.381
9.313
10.24
11.18
12.11
13.04
01/199.33+0.01+0.11%+0.2
5.587
6.518
7.449
8.381
9.312
10.24
11.17
12.11
13.04
01/169.32-0.01-0.11%+0.1
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
01/159.33+0.01+0.11%+0.23
5.585
6.516
7.447
8.378
9.309
10.24
11.17
12.1
13.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/149.3200%+0.14
5.584
6.515
7.446
8.377
9.307
10.24
11.17
12.1
13.03
01/139.3200%+0.15
5.583
6.514
7.445
8.375
9.306
10.24
11.17
12.1
13.03
01/129.3200%+0.17
5.583
6.513
7.443
8.374
9.304
10.23
11.17
12.1
13.03
01/099.3200%+0.18
5.582
6.512
7.442
8.373
9.303
10.23
11.16
12.09
13.02
01/089.32+0.01+0.11%+0.2
5.581
6.511
7.441
8.371
9.301
10.23
11.16
12.09
13.02
01/079.3100%+0.11
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
01/069.3100%+0.13
5.579
6.509
7.439
8.368
9.298
10.23
11.16
12.09
13.02
01/059.31-0.01-0.11%+0.14
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
01/029.32-0.01-0.11%+0.27
5.577
6.507
7.436
8.366
9.295
10.22
11.15
12.08
13.01
12/319.3300%+0.39
5.576
6.506
7.435
8.364
9.294
10.22
11.15
12.08
13.01
12/309.33+0.01+0.11%+0.41
5.575
6.504
7.434
8.363
9.292
10.22
11.15
12.08
13.01
12/299.3200%+0.32
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
12/269.32-0.01-0.11%+0.33
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
12/249.3300%+0.45
5.573
6.501
7.43
8.359
9.288
10.22
11.15
12.07
13
12/239.33-0.01-0.11%+0.47
5.572
6.501
7.429
8.358
9.286
10.22
11.14
12.07
13
12/229.34-0.01-0.11%+0.59
5.571
6.5
7.428
8.357
9.285
10.21
11.14
12.07
13
12/199.3500%+0.71
5.57
6.499
7.427
8.355
9.284
10.21
11.14
12.07
13
12/189.35-0.01-0.11%+0.73
5.569
6.497
7.426
8.354
9.282
10.21
11.14
12.07
12.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/179.36-0.03-0.32%+0.86
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
12/169.39-0.02-0.21%+1.2
5.567
6.495
7.423
8.351
9.278
10.21
11.13
12.06
12.99
12/159.41-0.01-0.11%+1.44
5.566
6.493
7.421
8.348
9.276
10.2
11.13
12.06
12.99
12/129.4200%+1.58
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
12/119.4200%+1.61
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
12/109.4200%+1.65
5.56
6.487
7.414
8.341
9.267
10.19
11.12
12.05
12.97
12/099.42+0.02+0.21%+1.68
5.558
6.485
7.411
8.338
9.264
10.19
11.12
12.04
12.97
12/089.4+0.02+0.21%+1.5
5.557
6.483
7.409
8.335
9.261
10.19
11.11
12.04
12.97
12/059.38+0.03+0.32%+1.32
5.554
6.48
7.406
8.332
9.257
10.18
11.11
12.03
12.96
12/049.35+0.01+0.11%+1.04
5.552
6.478
7.403
8.328
9.254
10.18
11.1
12.03
12.96
12/039.34+0.03+0.32%+0.97
5.55
6.475
7.4
8.325
9.25
10.18
11.1
12.03
12.95
12/029.31+0.02+0.22%+0.68
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
12/019.29-0.01-0.11%+0.5
5.546
6.471
7.395
8.32
9.244
10.17
11.09
12.02
12.94
11/289.300%+0.63
5.545
6.469
7.393
8.317
9.241
10.17
11.09
12.01
12.94
11/279.3-0.01-0.11%+0.67
5.543
6.467
7.391
8.314
9.238
10.16
11.09
12.01
12.93
11/269.31-0.01-0.11%+0.81
5.541
6.464
7.388
8.311
9.235
10.16
11.08
12.01
12.93
11/259.32+0.02+0.22%+0.96
5.539
6.462
7.385
8.308
9.232
10.15
11.08
12
12.92
11/249.3+0.02+0.22%+0.78
5.537
6.46
7.383
8.305
9.228
10.15
11.07
12
12.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/219.28-0.02-0.22%+0.6
5.535
6.457
7.38
8.302
9.225
10.15
11.07
11.99
12.91
11/209.300%+0.84
5.533
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
11/199.3+0.02+0.22%+0.87
5.532
6.454
7.375
8.297
9.219
10.14
11.06
11.99
12.91
11/189.2800%+0.69
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
11/179.28+0.01+0.11%+0.72
5.528
6.45
7.371
8.292
9.214
10.14
11.06
11.98
12.9
11/149.2700%+0.64
5.527
6.448
7.369
8.29
9.212
10.13
11.05
11.97
12.9
11/139.2700%+0.66
5.526
6.447
7.367
8.288
9.209
10.13
11.05
11.97
12.89
11/129.2700%+0.68
5.524
6.445
7.366
8.286
9.207
10.13
11.05
11.97
12.89
11/119.27+0.02+0.22%+0.71
5.523
6.443
7.364
8.284
9.205
10.13
11.05
11.97
12.89
11/109.25-0.01-0.11%+0.52
5.521
6.442
7.362
8.282
9.202
10.12
11.04
11.96
12.88
11/079.26+0.01+0.11%+0.65
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
11/069.25+0.01+0.11%+0.56
5.519
6.439
7.359
8.278
9.198
10.12
11.04
11.96
12.88
11/059.24-0.01-0.11%+0.47
5.518
6.437
7.357
8.277
9.196
10.12
11.04
11.96
12.87
11/049.25+0.02+0.22%+0.61
5.516
6.436
7.355
8.275
9.194
10.11
11.03
11.95
12.87
11/039.23+0.01+0.11%+0.41
5.516
6.435
7.354
8.273
9.193
10.11
11.03
11.95
12.87
10/319.22-0.01-0.11%+0.32
5.515
6.434
7.353
8.272
9.191
10.11
11.03
11.95
12.87
10/309.2300%+0.44
5.514
6.432
7.351
8.27
9.189
10.11
11.03
11.95
12.86
10/299.23-0.01-0.11%+0.48
5.511
6.43
7.349
8.267
9.186
10.1
11.02
11.94
12.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/289.24-0.01-0.11%+0.65
5.508
6.426
7.345
8.263
9.181
10.1
11.02
11.93
12.85
10/279.25-0.01-0.11%+0.82
5.505
6.422
7.34
8.257
9.175
10.09
11.01
11.93
12.84
10/239.26+0.01+0.11%+1
5.501
6.418
7.335
8.252
9.168
10.09
11
11.92
12.84
10/229.25+0.01+0.11%+0.96
5.497
6.414
7.33
8.246
9.162
10.08
10.99
11.91
12.83
10/219.24+0.01+0.11%+0.92
5.493
6.409
7.324
8.24
9.156
10.07
10.99
11.9
12.82
10/209.2300%+0.86
5.491
6.406
7.321
8.236
9.152
10.07
10.98
11.9
12.81
10/179.2300%