2887H 台新新光庚特二 / 乖離率河流圖(日)

2887H 台新新光庚特二

日期: 10/16

2887H 台新新光庚特二當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
42.75	42.65	+0.1	+0.23%	0.23%	42.65	42.75	42.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
27	116.5萬	46	593股/筆	42.68	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
241	1,026萬	111	2.17張/筆	42.61	-0.15 (-0.35%)

連續漲跌: 首日上漲 ( +0.1元 / +0.23%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

2887H 台新新光庚特二均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2887H 台新新光庚特二均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	42.75	+0.1	+0.23%	+1.53	25.26	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.95
10/15	42.65	-0.15	-0.35%	+1.37	25.24	29.45	33.66	37.87	42.07	46.28	50.49	54.69	58.9
10/14	42.8	0	0%	+1.81	25.22	29.43	33.63	37.84	42.04	46.24	50.45	54.65	58.85
10/13	42.8	0	0%	+1.9	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
10/12	42.8	+0.05	+0.12%	+1.98	25.18	29.38	33.58	37.77	41.97	46.17	50.36	54.56	58.76
10/08	42.75	-0.05	-0.12%	+1.94	25.16	29.36	33.55	37.74	41.94	46.13	50.32	54.52	58.71
10/07	42.8	+0.05	+0.12%	+2.14	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.48	58.67
10/06	42.75	0	0%	+2.1	25.12	29.31	33.5	37.69	41.87	46.06	50.25	54.43	58.62
10/05	42.75	-0.1	-0.23%	+2.17	25.1	29.29	33.47	37.66	41.84	46.02	50.21	54.39	58.58
10/02	42.85	-0.15	-0.35%	+2.5	25.08	29.26	33.45	37.63	41.81	45.99	50.17	54.35	58.53
10/01	43	-0.05	-0.12%	+2.94	25.06	29.24	33.42	37.59	41.77	45.95	50.12	54.3	58.48
09/30	43.05	0	0%	+3.16	25.04	29.21	33.38	37.56	41.73	45.9	50.08	54.25	58.42
09/29	43.05	+0.05	+0.12%	+3.27	25.01	29.18	33.35	37.52	41.69	45.86	50.02	54.19	58.36
09/24	43	+0.4	+0.94%	+3.26	24.98	29.15	33.31	37.48	41.64	45.8	49.97	54.13	58.3
09/23	42.6	+0.1	+0.24%	+2.42	24.96	29.12	33.28	37.43	41.59	45.75	49.91	54.07	58.23
09/22	42.5	-0.05	-0.12%	+2.22	24.95	29.1	33.26	37.42	41.58	45.73	49.89	54.05	58.21
09/21	42.55	0	0%	+2.39	24.93	29.09	33.25	37.4	41.56	45.71	49.87	54.02	58.18
09/18	42.55	+0.25	+0.59%	+2.44	24.92	29.08	33.23	37.38	41.54	45.69	49.84	54	58.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	42.3	+0.1	+0.24%	+1.89	24.91	29.06	33.21	37.36	41.52	45.67	49.82	53.97	58.12
09/16	42.2	+0.2	+0.48%	+1.69	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
09/15	42	0	0%	+1.25	24.89	29.04	33.19	37.33	41.48	45.63	49.78	53.93	58.08
09/14	42	-0.1	-0.24%	+1.28	24.88	29.03	33.18	37.32	41.47	45.62	49.76	53.91	58.06
09/11	42.1	0	0%	+1.55	24.87	29.02	33.17	37.31	41.46	45.6	49.75	53.89	58.04
09/10	42.1	-0.1	-0.24%	+1.59	24.86	29.01	33.15	37.3	41.44	45.58	49.73	53.87	58.02
09/09	42.2	-0.05	-0.12%	+1.88	24.85	29	33.14	37.28	41.42	45.56	49.71	53.85	57.99
09/08	42.25	+0.05	+0.12%	+2.05	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
09/07	42.2	-0.05	-0.12%	+1.98	24.83	28.97	33.1	37.24	41.38	45.52	49.66	53.79	57.93
09/04	42.25	+0.1	+0.24%	+2.16	24.82	28.95	33.09	37.22	41.36	45.49	49.63	53.77	57.9
09/03	42.15	+0.05	+0.12%	+1.97	24.8	28.94	33.07	37.2	41.34	45.47	49.6	53.74	57.87
09/02	42.1	0	0%	+1.9	24.79	28.92	33.05	37.18	41.32	45.45	49.58	53.71	57.84
09/01	42.1	+0.05	+0.12%	+1.96	24.78	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.81
08/31	42.05	0	0%	+1.89	24.76	28.89	33.02	37.14	41.27	45.4	49.53	53.65	57.78
08/28	42.05	0	0%	+1.93	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.75
08/27	42.05	0	0%	+1.98	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
08/26	42.05	-0.05	-0.12%	+2.03	24.73	28.85	32.97	37.09	41.22	45.34	49.46	53.58	57.7
08/25	42.1	+0.05	+0.12%	+2.2	24.72	28.84	32.96	37.07	41.19	45.31	49.43	53.55	57.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	42.05	0	0%	+2.13	24.7	28.82	32.94	37.06	41.17	45.29	49.41	53.52	57.64
08/21	42.05	+0.05	+0.12%	+2.19	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.61
08/20	42	0	0%	+2.11	24.68	28.79	32.9	37.02	41.13	45.24	49.36	53.47	57.58
08/19	42	0	0%	+2.16	24.67	28.78	32.89	37	41.11	45.22	49.33	53.45	57.56
08/18	42	0	0%	+2.21	24.66	28.77	32.87	36.98	41.09	45.2	49.31	53.42	57.53
08/17	42	-0.05	-0.12%	+2.25	24.65	28.75	32.86	36.97	41.08	45.19	49.29	53.4	57.51
08/14	42.05	0	0%	+2.4	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.38	57.49
08/13	42.05	+0.2	+0.48%	+2.44	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.47
08/12	41.85	+0.05	+0.12%	+2	24.62	28.72	32.82	36.93	41.03	45.13	49.23	53.34	57.44
08/11	41.8	0	0%	+1.92	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.42
08/10	41.8	+0.1	+0.24%	+1.96	24.6	28.7	32.8	36.9	41	45.09	49.19	53.29	57.39
08/07	41.7	-0.15	-0.36%	+1.76	24.59	28.68	32.78	36.88	40.98	45.08	49.17	53.27	57.37
08/06	41.85	0	0%	+2.16	24.58	28.68	32.77	36.87	40.96	45.06	49.16	53.25	57.35
08/05	41.85	-0.1	-0.24%	+2.2	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.33
08/04	41.95	+0.5	+1.21%	+2.49	24.56	28.65	32.75	36.84	40.93	45.03	49.12	53.21	57.31
08/03	41.45	+0.35	+0.85%	+1.3	24.55	28.64	32.73	36.83	40.92	45.01	49.1	53.19	57.29
07/31	41.1	+0.1	+0.24%	+0.46	24.55	28.64	32.73	36.82	40.91	45	49.1	53.19	57.28
07/30	41	-0.05	-0.12%	+0.22	24.55	28.64	32.73	36.82	40.91	45	49.09	53.19	57.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	41.05	-0.05	-0.12%	+0.34	24.55	28.64	32.73	36.82	40.91	45	49.09	53.19	57.28
07/28	41.1	+0.05	+0.12%	+0.47	24.54	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
07/27	41.05	+0.2	+0.49%	+0.36	24.54	28.63	32.72	36.81	40.9	44.99	49.09	53.18	57.27
07/24	40.85	0	0%	-0.12	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
07/23	40.85	+0.1	+0.25%	-0.12	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
07/22	40.75	+0.1	+0.25%	-0.37	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
07/21	40.65	0	0%	-0.62	24.54	28.63	32.72	36.81	40.9	44.99	49.09	53.18	57.27
07/20	40.65	0	0%	-0.64	24.55	28.64	32.73	36.82	40.91	45	49.09	53.18	57.28
07/17	40.65	-0.15	-0.37%	-0.65	24.55	28.64	32.73	36.83	40.92	45.01	49.1	53.19	57.28
07/16	40.8	0	0%	-0.3	24.55	28.65	32.74	36.83	40.92	45.02	49.11	53.2	57.29
07/15	40.8	0	0%	-0.32	24.56	28.65	32.74	36.84	40.93	45.02	49.12	53.21	57.3
07/14	40.8	-0.1	-0.24%	-0.33	24.56	28.65	32.75	36.84	40.93	45.03	49.12	53.21	57.31
07/13	40.9	+0.05	+0.12%	-0.11	24.57	28.66	32.75	36.85	40.94	45.04	49.13	53.23	57.32
07/09	40.85	+0.15	+0.37%	-0.25	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.33
07/08	40.7	+0.05	+0.12%	-0.63	24.58	28.67	32.77	36.86	40.96	45.05	49.15	53.25	57.34
07/07	40.65	+0.05	+0.12%	-0.78	24.58	28.68	32.78	36.87	40.97	45.07	49.16	53.26	57.36
07/06	40.6	+0.15	+0.37%	-0.93	24.59	28.69	32.78	36.88	40.98	45.08	49.18	53.28	57.37
07/03	40.45	+0.15	+0.37%	-1.32	24.6	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	40.3	+0.1	+0.25%	-1.72	24.6	28.7	32.8	36.9	41	45.11	49.21	53.31	57.41
07/01	40.2	+0.5	+1.26%	-2.01	24.62	28.72	32.82	36.92	41.03	45.13	49.23	53.33	57.44
06/30	41.5	+0.1	+0.24%	+1.14	24.62	28.72	32.83	36.93	41.03	45.13	49.24	53.34	57.44
06/29	41.4	+0.1	+0.24%	+0.95	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.32	57.42
06/26	41.3	0	0%	+0.75	24.6	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
06/25	41.3	0	0%	+0.8	24.58	28.68	32.78	36.88	40.97	45.07	49.17	53.27	57.36
06/24	41.3	+0.05	+0.12%	+0.84	24.57	28.67	32.76	36.86	40.95	45.05	49.15	53.24	57.34
06/23	41.25	0	0%	+0.77	24.56	28.66	32.75	36.84	40.94	45.03	49.12	53.22	57.31
06/22	41.25	+0.1	+0.24%	+0.81	24.55	28.64	32.73	36.82	40.92	45.01	49.1	53.19	57.28
06/18	41.15	+0.05	+0.12%	+0.62	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
06/17	41.1	+0.1	+0.24%	+0.54	24.53	28.61	32.7	36.79	40.88	44.97	49.05	53.14	57.23
06/16	41	-0.05	-0.12%	+0.34	24.52	28.6	32.69	36.77	40.86	44.95	49.03	53.12	57.2
06/15	41.05	+0.15	+0.37%	+0.51	24.51	28.59	32.67	36.76	40.84	44.93	49.01	53.1	57.18
06/12	40.9	0	0%	+0.18	24.49	28.58	32.66	36.74	40.82	44.91	48.99	53.07	57.15
06/11	40.9	0	0%	+0.22	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.05	57.13
06/10	40.9	0	0%	+0.26	24.48	28.56	32.64	36.71	40.79	44.87	48.95	53.03	57.11
06/09	40.9	+0.2	+0.49%	+0.3	24.47	28.54	32.62	36.7	40.78	44.86	48.93	53.01	57.09
06/08	40.7	-0.2	-0.49%	-0.15	24.46	28.53	32.61	36.69	40.76	44.84	48.91	52.99	57.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	40.9	0	0%	+0.37	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.05
06/04	40.9	0	0%	+0.41	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.95	57.03
06/03	40.9	-0.05	-0.12%	+0.46	24.43	28.5	32.57	36.64	40.71	44.79	48.86	52.93	57
06/02	40.95	+0.15	+0.37%	+0.62	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
06/01	40.8	0	0%	+0.29	24.41	28.48	32.55	36.61	40.68	44.75	48.82	52.89	56.96
05/29	40.8	+0.05	+0.12%	+0.32	24.4	28.47	32.54	36.6	40.67	44.74	48.8	52.87	56.94
05/28	40.75	-0.1	-0.24%	+0.23	24.39	28.46	32.52	36.59	40.66	44.72	48.79	52.85	56.92
05/27	40.85	0	0%	+0.5	24.39	28.45	32.52	36.58	40.65	44.71	48.77	52.84	56.9
05/26	40.85	-0.05	-0.12%	+0.54	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
05/25	40.9	-0.15	-0.37%	+0.69	24.37	28.43	32.5	36.56	40.62	44.68	48.74	52.8	56.87
05/22	41.05	-0.2	-0.48%	+1.09	24.36	28.42	32.48	36.55	40.61	44.67	48.73	52.79	56.85
05/21	41.25	+0.15	+0.36%	+1.62	24.36	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
05/20	41.1	+0.3	+0.74%	+1.29	24.35	28.4	32.46	36.52	40.58	44.64	48.69	52.75	56.81
05/19	40.8	0	0%	+0.59	24.34	28.39	32.45	36.51	40.56	44.62	48.67	52.73	56.79
05/18	40.8	-0.05	-0.12%	+0.63	24.33	28.38	32.44	36.49	40.54	44.6	48.65	52.71	56.76
05/15	40.85	+0.05	+0.12%	+0.8	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
05/14	40.8	-0.1	-0.24%	+0.74	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
05/13	40.9	+0.1	+0.25%	+1.04	24.29	28.34	32.38	36.43	40.48	44.53	48.57	52.62	56.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	40.8	-0.15	-0.37%	+0.85	24.27	28.32	32.36	36.41	40.46	44.5	48.55	52.59	56.64
05/11	40.95	-0.15	-0.36%	+1.28	24.26	28.3	32.35	36.39	40.43	44.47	48.52	52.56	56.6
05/08	41.1	0	0%	+1.71	24.24	28.29	32.33	36.37	40.41	44.45	48.49	52.53	56.57
05/07	41.1	+0.05	+0.12%	+1.77	24.23	28.27	32.31	36.34	40.38	44.42	48.46	52.5	56.54
05/06	41.05	+0.05	+0.12%	+1.71	24.21	28.25	32.29	36.32	40.36	44.39	48.43	52.47	56.5
05/05	41	+0.15	+0.37%	+1.65	24.2	28.23	32.27	36.3	40.33	44.37	48.4	52.43	56.47
05/04	40.85	0	0%	+1.34	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
04/30	40.85	+0.05	+0.12%	+1.4	24.17	28.2	32.23	36.26	40.29	44.32	48.34	52.37	56.4
04/29	40.8	-0.05	-0.12%	+1.32	24.16	28.19	32.21	36.24	40.27	44.29	48.32	52.35	56.37
04/28	40.85	-0.05	-0.12%	+1.5	24.15	28.17	32.2	36.22	40.25	44.27	48.3	52.32	56.35
04/27	40.9	-0.05	-0.12%	+1.67	24.14	28.16	32.18	36.2	40.23	44.25	48.27	52.3	56.32
04/24	40.95	-0.1	-0.24%	+1.86	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
04/23	41.05	0	0%	+2.19	24.1	28.12	32.14	36.15	40.17	44.19	48.21	52.22	56.24
04/22	41.05	0	0%	+2.27	24.08	28.1	32.11	36.13	40.14	44.15	48.17	52.18	56.2
04/21	41.05	-0.05	-0.12%	+2.35	24.06	28.08	32.09	36.1	40.11	44.12	48.13	52.14	56.15
04/20	41.1	0	0%	+2.56	24.04	28.05	32.06	36.07	40.07	44.08	48.09	52.1	56.1
04/17	41.1	-0.25	-0.6%	+2.64	24.03	28.03	32.03	36.04	40.04	44.05	48.05	52.06	56.06
04/16	41.35	0	0%	+3.34	24.01	28.01	32.01	36.01	40.01	44.01	48.01	52.02	56.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	41.35	+0.05	+0.12%	+3.44	23.99	27.98	31.98	35.98	39.98	43.97	47.97	51.97	55.97
04/14	41.3	-0.05	-0.12%	+3.4	23.96	27.96	31.95	35.95	39.94	43.93	47.93	51.92	55.92
04/13	41.35	0	0%	+3.61	23.94	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
04/10	41.35	+0.05	+0.12%	+3.7	23.92	27.91	31.9	35.89	39.87	43.86	47.85	51.84	55.82
04/09	41.3	+0.1	+0.24%	+3.66	23.9	27.89	31.87	35.86	39.84	43.82	47.81	51.79	55.78
04/08	41.2	-0.4	-0.96%	+3.5	23.88	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.73
04/07	41.6	+1.1	+2.72%	+4.59	23.86	27.84	31.82	35.8	39.77	43.75	47.73	51.71	55.68
04/02	40.5	+0.2	+0.5%	+1.93	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.65	55.63
04/01	40.3	+0.1	+0.25%	+1.48	23.83	27.8	31.77	35.74	39.71	43.68	47.65	51.63	55.6
03/31	40.2	0	0%	+1.28	23.82	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.57
03/30	40.2	0	0%	+1.33	23.8	27.77	31.74	35.7	39.67	43.64	47.61	51.57	55.54
03/27	40.2	+0.05	+0.12%	+1.38	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.51
03/26	40.15	+0.05	+0.12%	+1.31	23.78	27.74	31.71	35.67	39.63	43.59	47.56	51.52	55.48
03/25	40.1	+0.05	+0.12%	+1.23	23.77	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.46
03/24	40.05	+0.05	+0.12%	+1.16	23.75	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.43
03/23	40	0	0%	+1.09	23.74	27.7	31.66	35.61	39.57	43.53	47.48	51.44	55.4
03/20	40	0	0%	+1.14	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
03/19	40	0	0%	+1.19	23.72	27.67	31.62	35.58	39.53	43.48	47.44	51.39	55.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	40	0	0%	+1.24	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
03/17	40	+0.05	+0.13%	+1.3	23.69	27.64	31.59	35.54	39.49	43.44	47.38	51.33	55.28
03/16	39.95	0	0%	+1.22	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
03/13	39.95	0	0%	+1.27	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
03/12	39.95	+0.05	+0.13%	+1.33	23.65	27.6	31.54	35.48	39.42	43.37	47.31	51.25	55.19
03/11	39.9	0	0%	+1.26	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
03/10	39.9	+0.1	+0.25%	+1.33	23.63	27.56	31.5	35.44	39.38	43.31	47.25	51.19	55.13
03/09	39.8	-0.2	-0.5%	+1.14	23.61	27.54	31.48	35.42	39.35	43.28	47.22	51.15	55.09
03/06	40	0	0%	+1.72	23.59	27.53	31.46	35.39	39.32	43.26	47.19	51.12	55.05
03/05	40	+0.05	+0.13%	+1.79	23.58	27.51	31.44	35.37	39.29	43.22	47.15	51.08	55.01
03/04	39.95	-0.05	-0.12%	+1.75	23.56	27.48	31.41	35.34	39.26	43.19	47.11	51.04	54.97
03/03	40	-0.15	-0.37%	+1.96	23.54	27.46	31.38	35.31	39.23	43.15	47.08	51	54.92
03/02	40.15	+0.1	+0.25%	+2.43	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
02/26	40.05	0	0%	+2.28	23.49	27.41	31.33	35.24	39.16	43.07	46.99	50.9	54.82
02/25	40.05	-0.05	-0.12%	+2.38	23.47	27.38	31.29	35.21	39.12	43.03	46.94	50.85	54.77
02/24	40.1	-0.15	-0.37%	+2.61	23.45	27.36	31.26	35.17	39.08	42.99	46.89	50.8	54.71
02/23	40.25	-0.15	-0.37%	+3.11	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.75	54.65
02/11	40.4	+0.25	+0.62%	+3.62	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	40.15	+0.4	+1.01%	+3.1	23.37	27.26	31.16	35.05	38.94	42.84	46.73	50.63	54.52
02/09	39.75	+0.2	+0.51%	+2.17	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.58	54.47
02/06	39.55	+0.05	+0.13%	+1.75	23.32	27.21	31.1	34.98	38.87	42.76	46.64	50.53	54.42
02/05	39.5	+0.05	+0.13%	+1.69	23.3	27.19	31.07	34.96	38.84	42.73	46.61	50.49	54.38
02/04	39.45	-0.05	-0.13%	+1.66	23.28	27.16	31.04	34.93	38.81	42.69	46.57	50.45	54.33
02/03	39.5	+0.15	+0.38%	+1.89	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
02/02	39.35	-0.2	-0.51%	+1.62	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
01/30	39.55	-0.05	-0.13%	+2.22	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.16
01/29	39.6	0	0%	+2.48	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.24	54.1
01/28	39.6	+0.05	+0.13%	+2.6	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
01/27	39.55	0	0%	+2.59	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.97
01/26	39.55	0	0%	+2.71	23.1	26.95	30.8	34.66	38.51	42.36	46.21	50.06	53.91
01/23	39.55	-0.1	-0.25%	+2.83	23.08	26.92	30.77	34.61	38.46	42.31	46.15	50	53.84
01/22	39.65	+0.05	+0.13%	+3.21	23.05	26.89	30.73	34.57	38.42	42.26	46.1	49.94	53.78
01/21	39.6	-0.05	-0.13%	+3.21	23.02	26.86	30.7	34.53	38.37	42.21	46.04	49.88	53.72
01/20	39.65	+0.25	+0.63%	+3.46	22.99	26.83	30.66	34.49	38.32	42.16	45.99	49.82	53.65
01/19	39.4	+0.3	+0.77%	+2.94	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
01/16	39.1	-0.05	-0.13%	+2.27	22.94	26.76	30.59	34.41	38.23	42.05	45.88	49.7	53.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	39.15	+0.05	+0.13%	+2.51	22.92	26.73	30.55	34.37	38.19	42.01	45.83	49.65	53.47
01/14	39.1	+0.05	+0.13%	+2.48	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.41
01/13	39.05	-0.2	-0.51%	+2.46	22.87	26.68	30.49	34.3	38.11	41.93	45.74	49.55	53.36
01/12	39.25	0	0%	+3.08	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
01/09	39.25	+0.05	+0.13%	+3.19	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.45	53.25
01/08	39.2	0	0%	+3.18	22.8	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.19
01/07	39.2	-0.1	-0.25%	+3.29	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.13
01/06	39.3	-0.05	-0.13%	+3.67	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
01/05	39.35	0	0%	+3.91	22.72	26.51	30.29	34.08	37.87	41.66	45.44	49.23	53.02
01/02	39.35	+0.05	+0.13%	+4.03	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.17	52.96
12/31	39.3	+0.1	+0.26%	+4.01	22.67	26.45	30.23	34.01	37.78	41.56	45.34	49.12	52.9
12/30	39.2	0	0%	+3.86	22.64	26.42	30.19	33.97	37.74	41.52	45.29	49.06	52.84
12/29	39.2	0	0%	+3.97	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
12/26	39.2	+0.1	+0.26%	+4.08	22.6	26.36	30.13	33.9	37.66	41.43	45.19	48.96	52.73
12/24	39.1	+0.15	+0.39%	+3.93	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.91	52.67
12/23	38.95	-0.1	-0.26%	+3.65	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.85	52.61
12/22	39.05	+0.1	+0.26%	+4.02	22.52	26.28	30.03	33.79	37.54	41.29	45.05	48.8	52.55
12/19	38.95	+0.05	+0.13%	+3.87	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	38.9	0	0%	+3.85	22.48	26.22	29.97	33.71	37.46	41.2	44.95	48.7	52.44
12/17	38.9	+0.1	+0.26%	+3.96	22.45	26.19	29.94	33.68	37.42	41.16	44.9	48.65	52.39
12/16	38.8	0	0%	+3.8	22.43	26.17	29.9	33.64	37.38	41.12	44.86	48.59	52.33
12/15	38.8	0	0%	+3.91	22.4	26.14	29.87	33.61	37.34	41.07	44.81	48.54	52.28
12/12	38.8	+0.05	+0.13%	+4.02	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
12/11	38.75	+0.05	+0.13%	+4	22.36	26.08	29.81	33.53	37.26	40.99	44.71	48.44	52.16
12/10	38.7	-0.05	-0.13%	+3.98	22.33	26.05	29.78	33.5	37.22	40.94	44.66	48.39	52.11
12/09	38.75	-0.05	-0.13%	+4.22	22.31	26.03	29.75	33.46	37.18	40.9	44.62	48.34	52.05
12/08	38.8	+0.2	+0.52%	+4.46	22.29	26	29.72	33.43	37.15	40.86	44.57	48.29	52
12/05	38.6	+0.05	+0.13%	+4.03	22.26	25.97	29.68	33.39	37.11	40.82	44.53	48.24	51.95
12/04	38.55	+0.15	+0.39%	+4	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.19	51.89
12/03	38.4	+0.1	+0.26%	+3.69	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.14	51.85
12/02	38.3	0	0%	+3.5	22.2	25.9	29.6	33.3	37	40.7	44.4	48.11	51.81
12/01	38.3	+0.1	+0.26%	+3.58	22.19	25.88	29.58	33.28	36.98	40.67	44.37	48.07	51.77
11/28	38.2	+0.2	+0.53%	+3.39	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
11/27	38	-0.05	-0.13%	+2.93	22.15	25.84	29.54	33.23	36.92	40.61	44.3	48	51.69
11/26	38.05	+0.05	+0.13%	+3.13	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.96	51.65
11/25	38	+0.2	+0.53%	+3.06	22.12	25.81	29.5	33.18	36.87	40.56	44.24	47.93	51.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	37.8	+0.1	+0.27%	+2.58	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
11/21	37.7	0	0%	+2.37	22.1	25.78	29.46	33.14	36.83	40.51	44.19	47.87	51.56
11/20	37.7	+0.25	+0.67%	+2.42	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
11/19	37.45	-0.05	-0.13%	+1.79	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
11/18	37.5	-0.2	-0.53%	+1.97	22.07	25.74	29.42	33.1	36.78	40.45	44.13	47.81	51.49
11/17	37.7	-0.05	-0.13%	+2.56	22.06	25.73	29.41	33.08	36.76	40.44	44.11	47.79	51.46
11/14	37.75	0	0%	+2.75	22.04	25.72	29.39	33.07	36.74	40.41	44.09	47.76	51.44
11/13	37.75	-0.05	-0.13%	+2.8	22.03	25.7	29.38	33.05	36.72	40.39	44.07	47.74	51.41
11/12	37.8	+0.45	+1.2%	+3	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
11/11	37.35	+0.3	+0.81%	+1.85	22	25.67	29.34	33.01	36.67	40.34	44.01	47.67	51.34
11/10	37.05	+0.05	+0.14%	+1.08	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
11/07	37	-0.25	-0.67%	+0.99	21.98	25.65	29.31	32.97	36.64	40.3	43.97	47.63	51.29
11/06	37.25	+0.45	+1.22%	+1.72	21.97	25.63	29.3	32.96	36.62	40.28	43.95	47.61	51.27
11/05	36.8	0	0%	+0.54	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
11/04	36.8	-0.15	-0.41%	+0.57	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.23
11/03	36.95	+0.2	+0.54%	+1.01	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.55	51.21
10/31	36.75	-0.05	-0.14%	+0.52	21.94	25.59	29.25	32.91	36.56	40.22	43.87	47.53	51.19
10/30	36.8	-0.1	-0.27%	+0.69	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	36.9	0	0%	+1.02	21.92	25.57	29.22	32.88	36.53	40.18	43.83	47.49	51.14
10/28	36.9	+0.1	+0.27%	+1.08	21.9	25.55	29.2	32.86	36.51	40.16	43.81	47.46	51.11
10/27	36.8	0	0%	+0.87	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
10/23	36.8	+0.05	+0.14%	+0.93	21.88	25.52	29.17	32.81	36.46	40.11	43.75	47.4	51.05
10/22	36.75	0	0%	+0.85	21.86	25.51	29.15	32.8	36.44	40.08	43.73	47.37	51.02
10/21	36.75	0	0%	+0.89	21.85	25.5	29.14	32.78	36.42	40.07	43.71	47.35	50.99
10/20	36.75	-0.05	-0.14%	+0.94	21.84	25.48	29.13	32.77	36.41	40.05	43.69	47.33	50.97
10/17	36.8	0	0%

2887H 台新新光庚特二 / 乖離率河流圖(日)

2887H 台新新光庚特二

新聞及公告

2887H 台新新光庚特二 均線乖離率河流圖

2887H 台新新光庚特二 均線乖離率河流圖(日線圖)

2887H 台新新光庚特二均線乖離率河流圖

2887H 台新新光庚特二均線乖離率河流圖(日線圖)