≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887G 台新新光庚特一 / 乖離率河流圖(日)

2887G 台新新光庚特一

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.144+0.1+0.23%0.8%44.144.4544.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123546.6萬383.25張/筆44.32N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120528.1萬1201,000張/筆44.02-0.1 (-0.23%)

連續漲跌: 首日上漲  ( +0.1元 / +0.23%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

2887G 台新新光庚特一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1644.1+0.1+0.23%+0.34
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
10/1544-0.1-0.23%+0.16
26.36
30.75
35.14
39.54
43.93
48.32
52.71
57.11
61.5
10/1444.100%+0.45
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.08
61.47
10/1344.100%+0.5
26.33
30.72
35.1
39.49
43.88
48.27
52.65
57.04
61.43
10/1244.100%+0.56
26.31
30.7
35.08
39.47
43.86
48.24
52.63
57.01
61.4
10/0844.100%+0.62
26.3
30.68
35.06
39.45
43.83
48.21
52.59
56.98
61.36
10/0744.1-0.05-0.11%+0.68
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
10/0644.1500%+0.86
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
10/0544.1500%+0.92
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
10/0244.15-0.1-0.23%+0.99
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.2
10/0144.25-0.2-0.45%+1.29
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
09/3044.4500%+1.82
26.19
30.56
34.92
39.29
43.66
48.02
52.39
56.75
61.12
09/2944.45-0.15-0.34%+1.9
26.17
30.54
34.9
39.26
43.62
47.98
52.35
56.71
61.07
09/2444.6+0.2+0.45%+2.32
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.02
09/2344.4-0.1-0.22%+1.94
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
09/2244.5+0.05+0.11%+2.21
26.12
30.48
34.83
39.19
43.54
47.89
52.25
56.6
60.95
09/2144.45+0.1+0.23%+2.14
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.93
09/1844.35+0.15+0.34%+1.96
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1744.200%+1.66
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
09/1644.2+0.1+0.23%+1.7
26.08
30.42
34.77
39.11
43.46
47.81
52.15
56.5
60.84
09/1544.1-0.05-0.11%+1.52
26.06
30.41
34.75
39.1
43.44
47.78
52.13
56.47
60.82
09/1444.15-0.05-0.11%+1.67
26.06
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.8
09/1144.2+0.05+0.11%+1.82
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
09/1044.15-0.05-0.11%+1.75
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
09/0944.2+0.05+0.11%+1.91
26.02
30.36
34.7
39.03
43.37
47.71
52.05
56.38
60.72
09/0844.15+0.05+0.11%+1.84
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
09/0744.100%+1.77
26
30.33
34.67
39
43.34
47.67
52
56.34
60.67
09/0444.1-0.05-0.11%+1.81
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
09/0344.15+0.05+0.11%+1.97
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
09/0244.100%+1.9
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
09/0144.100%+1.94
25.96
30.28
34.61
38.93
43.26
47.59
51.91
56.24
60.56
08/3144.100%+1.99
25.94
30.27
34.59
38.92
43.24
47.56
51.89
56.21
60.54
08/2844.100%+2.04
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.19
60.51
08/2744.100%+2.09
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
08/2644.1-0.05-0.11%+2.15
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.12
60.44
08/2544.1500%+2.33
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2444.15+0.05+0.11%+2.39
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
08/2144.1+0.05+0.11%+2.34
25.86
30.17
34.47
38.78
43.09
47.4
51.71
56.02
60.33
08/2044.05+0.05+0.11%+2.28
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
08/1944-0.05-0.11%+2.22
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.96
60.26
08/1844.05+0.1+0.23%+2.39
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.93
60.23
08/1743.95-0.2-0.45%+2.22
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
08/1444.15+0.25+0.57%+2.73
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
08/1343.9-0.1-0.23%+2.22
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
08/1244+0.1+0.23%+2.5
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
08/1143.9+0.1+0.23%+2.33
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
08/1043.8+0.05+0.11%+2.16
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
08/0743.7500%+2.09
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
08/0643.75-0.25-0.57%+2.14
25.7
29.98
34.27
38.55
42.83
47.11
51.4
55.68
59.96
08/0544+0.3+0.69%+2.78
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.94
08/0443.7+0.2+0.46%+2.13
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.62
59.9
08/0343.5+0.25+0.58%+1.71
25.66
29.94
34.21
38.49
42.77
47.05
51.32
55.6
59.88
07/3143.25+0.15+0.35%+1.16
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
07/3043.1-0.05-0.12%+0.84
25.64
29.92
34.19
38.47
42.74
47.01
51.29
55.56
59.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2943.15+0.2+0.47%+0.98
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
07/2842.95+0.1+0.23%+0.54
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.53
59.81
07/2742.85+0.1+0.23%+0.33
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
07/2442.75+0.05+0.12%+0.11
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
07/2342.7+0.05+0.12%+0.01
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.5
59.77
07/2242.65-0.05-0.12%-0.1
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
07/2142.7+0.15+0.35%+0.03
25.61
29.88
34.15
38.42
42.69
46.96
51.22
55.49
59.76
07/2042.55-0.05-0.12%-0.31
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.75
07/1742.6-0.1-0.23%-0.19
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
07/1642.7+0.2+0.47%+0.05
25.61
29.87
34.14
38.41
42.68
46.95
51.21
55.48
59.75
07/1542.5+0.1+0.24%-0.41
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
07/1442.4-0.15-0.35%-0.64
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
07/1342.5500%-0.3
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
07/0942.55+0.25+0.59%-0.3
25.61
29.87
34.14
38.41
42.68
46.95
51.21
55.48
59.75
07/0842.300%-0.89
25.61
29.87
34.14
38.41
42.68
46.95
51.21
55.48
59.75
07/0742.3-0.1-0.24%-0.9
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
07/0642.4-0.05-0.12%-0.68
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
07/0342.4500%-0.56
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0242.4500%-0.57
25.62
29.89
34.15
38.42
42.69
46.96
51.23
55.5
59.77
07/0142.45+0.6+1.43%-0.57
25.62
29.89
34.16
38.42
42.69
46.96
51.23
55.5
59.77
06/3043.55+0.3+0.69%+2.03
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
06/2943.25+0.1+0.23%+1.4
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
06/2643.1500%+1.23
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
06/2543.1500%+1.29
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
06/2443.15+0.05+0.12%+1.35
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
06/2343.1-0.05-0.12%+1.29
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
06/2243.1500%+1.47
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
06/1843.1500%+1.55
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
06/1743.15+0.15+0.35%+1.63
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.44
06/1643-0.1-0.23%+1.35
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.15
59.4
06/1543.1+0.05+0.12%+1.66
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.11
59.35
06/1243.05+0.05+0.12%+1.62
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
06/114300%+1.59
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.03
59.26
06/104300%+1.67
25.38
29.61
33.83
38.06
42.29
46.52
50.75
54.98
59.21
06/0943+0.05+0.12%+1.75
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.16
06/0842.9500%+1.72
25.33
29.56
33.78
38
42.22
46.44
50.67
54.89
59.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0542.95+0.1+0.23%+1.81
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
06/0442.85+0.15+0.35%+1.66
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
06/0342.7+0.05+0.12%+1.4
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
06/0242.65+0.1+0.24%+1.36
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
06/0142.5500%+1.21
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
05/2942.5500%+1.29
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
05/2842.5500%+1.35
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
05/2742.55-0.05-0.12%+1.41
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.54
58.74
05/2642.600%+1.6
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
05/2542.6-0.05-0.12%+1.66
25.14
29.33
33.52
37.71
41.9
46.09
50.29
54.48
58.67
05/2242.6500%+1.84
25.13
29.31
33.5
37.69
41.88
46.07
50.25
54.44
58.63
05/2142.65+0.1+0.24%+1.91
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
05/2042.55+0.05+0.12%+1.72
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
05/1942.5+0.05+0.12%+1.67
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
05/1842.4500%+1.63
25.06
29.24
33.41
37.59
41.77
45.95
50.12
54.3
58.48
05/1542.4500%+1.73
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.25
58.42
05/1442.45-0.05-0.12%+1.84
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
05/1342.500%+2.07
24.98
29.15
33.31
37.48
41.64
45.8
49.97
54.13
58.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1242.5-0.1-0.23%+2.18
24.96
29.12
33.28
37.43
41.59
45.75
49.91
54.07
58.23
05/1142.6+0.05+0.12%+2.53
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
05/0842.5500%+2.53
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
05/0742.5500%+2.64
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
05/0642.55+0.05+0.12%+2.75
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.98
05/0542.5+0.05+0.12%+2.74
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.77
57.91
05/0442.45+0.1+0.24%+2.74
24.79
28.92
33.05
37.19
41.32
45.45
49.58
53.71
57.85
04/3042.35-0.05-0.12%+2.61
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
04/2942.400%+2.84
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
04/2842.400%+2.95
24.71
28.83
32.95
37.07
41.19
45.3
49.42
53.54
57.66
04/2742.400%+3.06
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.59
04/2442.400%+3.19
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
04/2342.4-0.05-0.12%+3.31
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.36
57.46
04/2242.45-0.05-0.12%+3.55
24.6
28.7
32.8
36.89
40.99
45.09
49.19
53.29
57.39
04/2142.500%+3.8
24.57
28.66
32.76
36.85
40.95
45.04
49.13
53.23
57.32
04/2042.500%+3.93
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
04/1742.500%+4.06
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
04/1642.5-0.1-0.23%+4.19
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1542.600%+4.56
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.04
04/1442.6-0.05-0.12%+4.7
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.96
04/1342.65+0.1+0.24%+4.95
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
04/1042.5500%+4.84
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.76
56.82
04/0942.55-0.05-0.12%+4.96
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.75
04/0842.6+0.1+0.24%+5.21
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.68
04/0742.5+0.7+1.67%+5.1
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.61
04/0241.8+0.05+0.12%+3.49
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
04/0141.75+0.1+0.24%+3.46
24.21
28.25
32.28
36.32
40.36
44.39
48.43
52.46
56.5
03/3141.65+0.05+0.12%+3.3
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
03/3041.600%+3.26
24.17
28.2
32.23
36.26
40.29
44.32
48.34
52.37
56.4
03/2741.6-0.05-0.12%+3.35
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
03/2641.65+0.1+0.24%+3.56
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.31
03/2541.55+0.3+0.73%+3.41
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.25
03/2441.25+0.1+0.24%+2.75
24.09
28.1
32.12
36.13
40.15
44.16
48.17
52.19
56.2
03/2341.15-0.05-0.12%+2.59
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
03/2041.2+0.05+0.12%+2.79
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
03/1941.15+0.1+0.24%+2.75
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1841.05+0.05+0.12%+2.58
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
03/1741+0.05+0.12%+2.54
23.99
27.99
31.99
35.99
39.99
43.98
47.98
51.98
55.98
03/1640.9500%+2.49
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
03/1340.95+0.15+0.37%+2.58
23.95
27.94
31.94
35.93
39.92
43.91
47.91
51.9
55.89
03/1240.8-0.1-0.24%+2.29
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
03/1140.9+0.15+0.37%+2.63
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
03/1040.75+0.35+0.87%+2.35
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
03/0940.4-0.2-0.49%+1.56
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
03/0640.600%+2.14
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
03/0540.6-0.05-0.12%+2.24
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
03/0440.65-0.25-0.61%+2.46
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.57
55.54
03/0340.9-0.1-0.24%+3.19
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
03/024100%+3.56
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
02/264100%+3.68
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
02/2541-0.05-0.12%+3.8
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
02/2441.05-0.05-0.12%+4.05
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
02/2341.1-0.2-0.48%+4.31
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
02/1141.3+0.35+0.85%+4.96
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1040.95+0.55+1.36%+4.21
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.08
55.01
02/0940.4+0.4+1%+2.92
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
02/0640+0.15+0.38%+2
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
02/0539.85+0.05+0.13%+1.7
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
02/0439.8+0.05+0.13%+1.66
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
02/0339.7500%+1.65
23.46
27.37
31.28
35.2
39.11
43.02
46.93
50.84
54.75
02/0239.75-0.05-0.13%+1.74
23.44
27.35
31.25
35.16
39.07
42.98
46.88
50.79
54.7
01/3039.8-0.05-0.13%+1.97
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
01/2939.85+0.05+0.13%+2.22
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
01/2839.800%+2.22
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
01/2739.8+0.1+0.25%+2.34
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.44
01/2639.7-0.05-0.13%+2.21
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
01/2339.7500%+2.46
23.28
27.16
31.04
34.92
38.8
42.68
46.55
50.43
54.31
01/2239.75+0.05+0.13%+2.59
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
01/2139.7+0.05+0.13%+2.58
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
01/2039.65+0.15+0.38%+2.58
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12
01/1939.500%+2.31
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
01/1639.500%+2.43
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1539.500%+2.55
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.07
53.93
01/1439.5+0.15+0.38%+2.66
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
01/1339.35-0.05-0.13%+2.39
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
01/1239.4-0.1-0.25%+2.64
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
01/0939.500%+3.01
23.01
26.84
30.68
34.51
38.34
42.18
46.01
49.85
53.68
01/0839.500%+3.13
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
01/0739.5-0.05-0.13%+3.25
22.95
26.78
30.6
34.43
38.25
42.08
45.91
49.73
53.56
01/0639.55-0.05-0.13%+3.5
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
01/0539.6-0.05-0.13%+3.76
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
01/0239.65+0.1+0.25%+4.02
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.37
12/3139.55-0.05-0.13%+3.88
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.49
53.3
12/3039.600%+4.14
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
12/2939.6-0.05-0.13%+4.26
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
12/2639.6500%+4.52
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
12/2439.6500%+4.65
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
12/2339.65+0.05+0.13%+4.79
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
12/2239.6+0.1+0.25%+4.79
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
12/1939.5+0.05+0.13%+4.66
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1839.45+0.1+0.25%+4.66
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
12/1739.35+0.05+0.13%+4.53
22.59
26.35
30.12
33.88
37.65
41.41
45.17
48.94
52.7
12/1639.3-0.05-0.13%+4.52
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
12/1539.35+0.15+0.38%+4.78
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
12/1239.2+0.05+0.13%+4.51
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
12/1139.15-0.05-0.13%+4.51
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
12/1039.2+0.1+0.26%+4.76
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.64
52.39
12/0939.1+0.1+0.26%+4.61
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
12/0839+0.1+0.26%+4.46
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.54
52.27
12/0538.9+0.1+0.26%+4.31
22.38
26.11
29.84
33.56
37.29
41.02
44.75
48.48
52.21
12/0438.8+0.15+0.39%+4.15
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
12/0338.65+0.1+0.26%+3.85
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
12/0238.55+0.05+0.13%+3.67
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
12/0138.5+0.15+0.39%+3.63
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
11/2838.3500%+3.31
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
11/2738.3500%+3.4
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.92
11/2638.3500%+3.48
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.88
11/2538.35+0.1+0.26%+3.57
22.22
25.92
29.62
33.33
37.03
40.73
44.43
48.14
51.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2438.25+0.1+0.26%+3.38
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
11/2138.15-0.05-0.13%+3.19
22.18
25.88
29.58
33.27
36.97
40.67
44.37
48.06
51.76
11/2038.2+0.25+0.66%+3.4
22.17
25.86
29.56
33.25
36.94
40.64
44.33
48.03
51.72
11/1937.9500%+2.8
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
11/1837.95-0.25-0.65%+2.87
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
11/1738.2-0.15-0.39%+3.61
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
11/1438.35+0.2+0.52%+4.1
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.57
11/1338.15-0.05-0.13%+3.65
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
11/1238.2+0.5+1.33%+3.86
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
11/1137.7+0.5+1.34%+2.59
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
11/1037.2-0.1-0.27%+1.29
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
11/0737.500%+2.15
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
11/0637.5+0.5+1.35%+2.22
22.01
25.68
29.35
33.02
36.69
40.35
44.02
47.69
51.36
11/0537+0.05+0.14%+0.92
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
11/0436.95-0.05-0.14%+0.83
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
11/033700%+1
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
10/3137+0.1+0.27%+1.05
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
10/3036.900%+0.84
21.96
25.62
29.28
32.93
36.59
40.25
43.91
47.57
51.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2936.900%+0.89
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
10/2836.900%+0.96
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
10/2736.9+0.05+0.14%+1.04
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
10/2336.8500%+0.97
21.9
25.55
29.2
32.85
36.5
40.15
43.79
47.44
51.09
10/2236.8500%+1.03
21.88
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.06
10/2136.8500%+1.08
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
10/2036.85+0.05+0.14%+1.14
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
10/1736.8+0.05+0.14%