≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887F 台新新光戊特二 / 乖離率河流圖(日)

2887F 台新新光戊特二

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.345.35-0.05-0.11%0.22%45.3545.3545.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27121.3萬28956股/筆45.31N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36164.4萬211.73張/筆45.350 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.11%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

2887F 台新新光戊特二 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1445.3-0.05-0.11%-0.91
27.43
32
36.57
41.15
45.72
50.29
54.86
59.43
64
10/1345.3500%-0.82
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
10/1245.3500%-0.84
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
10/0845.35-0.1-0.22%-0.86
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.46
64.04
10/0745.45-0.05-0.11%-0.66
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
10/0645.5+0.1+0.22%-0.56
27.46
32.03
36.61
41.18
45.76
50.33
54.91
59.49
64.06
10/0545.4-0.05-0.11%-0.79
27.46
32.03
36.61
41.19
45.76
50.34
54.92
59.49
64.07
10/0245.45-0.1-0.22%-0.7
27.46
32.04
36.62
41.19
45.77
50.35
54.93
59.5
64.08
10/0145.5500%-0.51
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.09
09/3045.55-0.05-0.11%-0.53
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
09/2945.6-0.05-0.11%-0.43
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
09/2445.6500%-0.34
27.48
32.06
36.64
41.22
45.81
50.39
54.97
59.55
64.13
09/2345.6500%-0.35
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
09/2245.6500%-0.41
27.5
32.09
36.67
41.26
45.84
50.42
55.01
59.59
64.17
09/2145.6500%-0.48
27.52
32.11
36.69
41.28
45.87
50.46
55.04
59.63
64.22
09/1845.6500%-0.54
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.66
64.25
09/1745.65-0.05-0.11%-0.59
27.55
32.15
36.74
41.33
45.92
50.51
55.11
59.7
64.29
09/1645.7+0.05+0.11%-0.54
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1545.65-0.05-0.11%-0.71
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
09/1445.700%-0.65
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
09/1145.7-0.05-0.11%-0.7
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
09/1045.75-0.05-0.11%-0.64
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.46
09/0945.800%-0.57
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
09/0845.800%-0.61
27.65
32.26
36.87
41.47
46.08
50.69
55.3
59.91
64.52
09/0745.800%-0.65
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
09/0445.8-0.05-0.11%-0.67
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.56
09/0345.85+0.1+0.22%-0.6
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58
09/0245.7500%-0.85
27.68
32.3
36.91
41.53
46.14
50.75
55.37
59.98
64.6
09/0145.7500%-0.88
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
08/3145.7500%-0.92
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
08/2845.75-0.05-0.11%-0.96
27.72
32.34
36.96
41.58
46.2
50.81
55.43
60.05
64.67
08/2745.8-0.05-0.11%-0.89
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
08/2645.85+0.05+0.11%-0.82
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
08/2545.8+0.05+0.11%-0.96
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.74
08/2445.75-0.05-0.11%-1.11
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
08/2145.800%-1.04
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2045.8-0.1-0.22%-1.09
27.78
32.41
37.04
41.67
46.3
50.93
55.57
60.2
64.83
08/1945.9+0.05+0.11%-0.92
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.23
64.86
08/1845.85+0.1+0.22%-1.08
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
08/1745.7500%-1.34
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.29
64.92
08/1445.75-0.05-0.11%-1.4
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
08/1345.800%-1.34
27.85
32.5
37.14
41.78
46.42
51.06
55.71
60.35
64.99
08/1245.8-0.05-0.11%-1.39
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.02
08/1145.85+0.05+0.11%-1.33
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
08/1045.800%-1.5
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.44
65.09
08/0745.800%-1.56
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
08/0645.800%-1.62
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
08/0545.8+0.05+0.11%-1.67
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.55
65.21
08/0445.7500%-1.84
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
08/0345.75-0.05-0.11%-1.91
27.98
32.65
37.31
41.98
46.64
51.3
55.97
60.63
65.29
07/3145.8+0.05+0.11%-1.86
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
07/3045.75-0.05-0.11%-2.03
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
07/2945.8-0.05-0.11%-1.98
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
07/2845.85-0.1-0.22%-1.93
28.05
32.73
37.4
42.08
46.75
51.43
56.11
60.78
65.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2745.9500%-1.78
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
07/2445.95-0.05-0.11%-1.84
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
07/2346+0.15+0.33%-1.78
28.1
32.79
37.47
42.15
46.84
51.52
56.2
60.89
65.57
07/2245.85+0.05+0.11%-2.16
28.12
32.8
37.49
42.17
46.86
51.55
56.23
60.92
65.61
07/2145.800%-2.32
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
07/2045.800%-2.38
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
07/1745.800%-2.44
28.17
32.86
37.56
42.25
46.94
51.64
56.33
61.03
65.72
07/1645.8-0.05-0.11%-2.49
28.18
32.88
37.58
42.27
46.97
51.67
56.37
61.06
65.76
07/1545.8500%-2.45
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
07/1445.85-0.1-0.22%-2.51
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
07/1345.95+0.2+0.44%-2.37
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
07/0945.75-0.15-0.33%-2.85
28.26
32.97
37.67
42.38
47.09
51.8
56.51
61.22
65.93
07/0845.9-0.2-0.43%-2.61
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
07/0746.100%-2.26
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
07/0646.1+0.05+0.11%-2.32
28.32
33.04
37.76
42.48
47.2
51.91
56.63
61.35
66.07
07/0346.05+0.1+0.22%-2.48
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
07/0245.9500%-2.75
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
07/0145.95+0.5+1.1%-2.82
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3047.400%+0.2
28.38
33.11
37.85
42.58
47.31
52.04
56.77
61.5
66.23
06/2947.4+0.1+0.21%+0.2
28.38
33.11
37.85
42.58
47.31
52.04
56.77
61.5
66.23
06/2647.3+0.05+0.11%-0.01
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
06/2547.2500%-0.11
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
06/2447.2500%-0.11
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
06/2347.25+0.1+0.21%-0.11
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
06/2247.15+0.05+0.11%-0.32
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
06/1847.1+0.05+0.11%-0.43
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
06/1747.05+0.2+0.43%-0.53
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
06/1646.85-0.05-0.11%-0.95
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
06/1546.9+0.2+0.43%-0.85
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
06/1246.7+0.1+0.21%-1.28
28.38
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
06/1146.6-0.1-0.21%-1.51
28.39
33.12
37.85
42.58
47.31
52.04
56.78
61.51
66.24
06/1046.700%-1.31
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.24
06/0946.7-0.1-0.21%-1.31
28.39
33.12
37.86
42.59
47.32
52.05
56.78
61.52
66.25
06/0846.8-0.05-0.11%-1.1
28.39
33.13
37.86
42.59
47.32
52.05
56.79
61.52
66.25
06/0546.85-0.05-0.11%-1
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
06/0446.9+0.05+0.11%-0.89
28.39
33.12
37.86
42.59
47.32
52.05
56.79
61.52
66.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0346.85+0.05+0.11%-0.98
28.39
33.12
37.85
42.58
47.31
52.05
56.78
61.51
66.24
06/0246.800%-1.09
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.24
06/0146.8+0.05+0.11%-1.11
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
05/2946.75-0.3-0.64%-1.24
28.4
33.14
37.87
42.61
47.34
52.07
56.81
61.54
66.27
05/2847.0500%-0.65
28.41
33.15
37.88
42.62
47.36
52.09
56.83
61.56
66.3
05/2747.05-0.15-0.32%-0.67
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
05/2647.200%-0.38
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.59
66.33
05/2547.2-0.1-0.21%-0.4
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.6
66.34
05/2247.3+0.05+0.11%-0.2
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.61
66.35
05/2147.25+0.05+0.11%-0.33
28.44
33.18
37.93
42.67
47.41
52.15
56.89
61.63
66.37
05/2047.200%-0.46
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.64
66.39
05/1947.200%-0.49
28.46
33.2
37.95
42.69
47.43
52.17
56.92
61.66
66.4
05/1847.2-0.25-0.53%-0.51
28.47
33.21
37.96
42.7
47.44
52.19
56.93
61.68
66.42
05/1547.45-0.1-0.21%+0
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
05/1447.55+0.05+0.11%+0.21
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
05/1347.5+0.1+0.21%+0.11
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
05/1247.4-0.1-0.21%-0.1
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.42
05/1147.5-0.1-0.21%+0.13
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0847.6+0.05+0.11%+0.34
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.42
05/0747.55+0.05+0.11%+0.24
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
05/0647.500%+0.15
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
05/0547.5+0.05+0.11%+0.15
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.66
66.4
05/0447.45-0.15-0.32%+0.07
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
04/3047.6+0.05+0.11%+0.41
28.44
33.18
37.92
42.66
47.41
52.15
56.89
61.63
66.37
04/2947.55+0.05+0.11%+0.33
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
04/2847.500%+0.24
28.43
33.17
37.91
42.65
47.39
52.12
56.86
61.6
66.34
04/2747.500%+0.26
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
04/2447.5+0.05+0.11%+0.28
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
04/2347.45-0.05-0.11%+0.18
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.57
66.31
04/2247.5+0.05+0.11%+0.3
28.42
33.15
37.89
42.62
47.36
52.09
56.83
61.57
66.3
04/2147.45-0.2-0.42%+0.2
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
04/2047.6500%+0.63
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
04/1747.65-0.05-0.1%+0.65
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.55
66.28
04/1647.7-0.05-0.1%+0.77
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
04/1547.75-0.15-0.31%+0.89
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
04/1447.9-0.1-0.21%+1.22
28.39
33.13
37.86
42.59
47.32
52.05
56.79
61.52
66.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1348+0.05+0.1%+1.46
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.24
04/1047.95+0.15+0.31%+1.38
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
04/0947.8+0.05+0.1%+1.09
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
04/0847.7500%+1.02
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
04/0747.75+0.3+0.63%+1.03
28.36
33.08
37.81
42.54
47.26
51.99
56.72
61.44
66.17
04/0247.45+0.05+0.11%+0.44
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.41
66.14
04/0147.4+0.2+0.42%+0.37
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
03/3147.200%-0.02
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
03/3047.2-0.1-0.21%+0.01
28.32
33.04
37.76
42.47
47.19
51.91
56.63
61.35
66.07
03/2747.3+0.1+0.21%+0.25
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.34
66.05
03/2647.2-0.05-0.11%+0.07
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
03/2547.25+0.05+0.11%+0.21
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
03/2447.2+0.3+0.64%+0.13
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
03/2346.9-0.1-0.21%-0.46
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
03/204700%-0.22
28.26
32.97
37.68
42.4
47.11
51.82
56.53
61.24
65.95
03/1947-0.3-0.63%-0.19
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.92
03/1847.3+0.3+0.64%+0.48
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.19
65.9
03/1747+0.1+0.21%-0.11
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1646.9+0.05+0.11%-0.29
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
03/1346.8500%-0.36
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.13
65.83
03/1246.8500%-0.33
28.2
32.9
37.6
42.31
47.01
51.71
56.41
61.11
65.81
03/1146.85+0.15+0.32%-0.3
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
03/1046.7+0.2+0.43%-0.58
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
03/0946.5-0.5-1.06%-0.98
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.75
03/0647-0.3-0.63%+0.1
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
03/0547.3-0.35-0.73%+0.77
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
03/0447.65-0.1-0.21%+1.56
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.69
03/0347.7500%+1.83
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
03/0247.7500%+1.89
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
02/2647.75+0.05+0.1%+1.96
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
02/2547.700%+1.92
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
02/2447.7-0.25-0.52%+2.01
28.06
32.73
37.41
42.08
46.76
51.44
56.11
60.79
65.46
02/2347.95-0.05-0.1%+2.64
28.03
32.7
37.37
42.05
46.72
51.39
56.06
60.73
65.4
02/1148+0.05+0.1%+2.85
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
02/1047.9500%+2.85
27.97
32.63
37.3
41.96
46.62
51.28
55.95
60.61
65.27
02/0947.95+0.45+0.95%+2.96
27.94
32.6
37.26
41.91
46.57
51.23
55.89
60.54
65.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0647.5-0.05-0.11%+2.09
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
02/0547.55+0.1+0.21%+2.27
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.44
65.09
02/0447.45+0.15+0.32%+2.13
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
02/0347.3+0.25+0.53%+1.87
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
02/0247.05-0.5-1.05%+1.4
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
01/3047.55+0.2+0.42%+2.55
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
01/2947.35+0.15+0.32%+2.21
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
01/2847.2-0.1-0.21%+1.97
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.8
01/2747.3+0.5+1.07%+2.27
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
01/2646.800%+1.28
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
01/2346.800%+1.35
27.71
32.32
36.94
41.56
46.18
50.8
55.41
60.03
64.65
01/2246.8-0.4-0.85%+1.42
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
01/2147.2+0.3+0.64%+2.36
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.95
64.56
01/2046.9-0.1-0.21%+1.8
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
01/1947-0.35-0.74%+2.1
27.62
32.22
36.83
41.43
46.03
50.63
55.24
59.84
64.44
01/1647.35+0.3+0.64%+2.96
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.38
01/1547.05-0.15-0.32%+2.4
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.32
01/1447.200%+2.83
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1347.2500%+3.05
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
01/1247.2500%+3.16
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
01/0947.25-0.05-0.11%+3.25
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.07
01/0847.3+0.05+0.11%+3.48
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
64
01/0747.2500%+3.49
27.4
31.96
36.53
41.09
45.66
50.22
54.79
59.36
63.92
01/0647.2500%+3.6
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
01/0547.25+0.15+0.32%+3.72
27.33
31.89
36.44
41
45.56
50.11
54.67
59.22
63.78
01/0247.1+0.2+0.43%+3.51
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
12/3146.9-0.5-1.05%+3.18
27.27
31.82
36.36
40.91
45.46
50
54.55
59.09
63.64
12/3047.4+0.95+2.05%+4.38
27.25
31.79
36.33
40.87
45.41
49.95
54.5
59.04
63.58
12/2946.4500%+2.39
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
12/2646.45+0.1+0.22%+2.47
27.2
31.73
36.27
40.8
45.33
49.86
54.4
58.93
63.46
12/2446.35-0.05-0.11%+2.32
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
12/2346.400%+2.51
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.84
63.37
12/2246.400%+2.58
27.14
31.66
36.19
40.71
45.23
49.75
54.28
58.8
63.32
12/1946.4+0.1+0.22%+2.66
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
12/1846.400%+2.73
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
12/1746.4+0.55+1.2%+2.81
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1645.85-0.45-0.97%+1.66
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
12/1546.3+0.3+0.65%+2.71
27.05
31.55
36.06
40.57
45.08
49.59
54.09
58.6
63.11
12/124600%+2.11
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
12/1146+0.05+0.11%+2.17
27.01
31.51
36.02
40.52
45.02
49.52
54.03
58.53
63.03
12/1045.95-0.1-0.22%+2.13
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
12/0946.0500%+2.41
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.45
62.95
12/0846.05+0.05+0.11%+2.48
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
12/054600%+2.43
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
12/0446+0.2+0.44%+2.49
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.84
12/0345.8-0.1-0.22%+2.1
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.31
62.8
12/0245.9-0.1-0.22%+2.38
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
12/0146-0.1-0.22%+2.65
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.74
11/2846.1-0.05-0.11%+2.93
26.87
31.35
35.83
40.31
44.79
49.27
53.74
58.22
62.7
11/2746.15+0.1+0.22%+3.1
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
11/2646.0500%+2.94
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
11/2546.05+0.1+0.22%+3.01
26.82
31.29
35.76
40.24
44.71
49.18
53.65
58.12
62.59
11/2445.9500%+2.84
26.81
31.28
35.74
40.21
44.68
49.15
53.61
58.08
62.55
11/2145.95+0.85+1.88%+2.9
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2045.100%+1.06
26.78
31.24
35.7
40.17
44.63
49.09
53.55
58.02
62.48
11/1945.100%+1.09
26.77
31.23
35.69
40.15
44.61
49.08
53.54
58
62.46
11/1845.100%+1.12
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
11/1745.1+0.1+0.22%+1.16
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
11/1445-0.25-0.55%+0.97
26.74
31.2
35.65
40.11
44.57
49.03
53.48
57.94
62.4
11/1345.25-0.4-0.88%+1.56
26.73
31.19
35.64
40.1
44.55
49.01
53.47
57.92
62.38
11/1245.65+0.1+0.22%+2.5
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
11/1145.5500%+2.33
26.71
31.16
35.61
40.06
44.51
48.96
53.42
57.87
62.32
11/1045.55+0.2+0.44%+2.38
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.28
11/0745.35+0.15+0.33%+1.98
26.68
31.13
35.58
40.02
44.47
48.92
53.37
57.81
62.26
11/0645.2+0.1+0.22%+1.69
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
11/0545.100%+1.52
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
11/0445.1+0.2+0.45%+1.56
26.64
31.08
35.52
39.97
44.41
48.85
53.29
57.73
62.17
11/0344.9+0.15+0.34%+1.15
26.63
31.07
35.51
39.95
44.39
48.83
53.26
57.7
62.14
10/3144.75-0.2-0.44%+0.88
26.62
31.05
35.49
39.92
44.36
48.8
53.23
57.67
62.11
10/3044.9500%+1.39
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.64
62.07
10/2944.95+0.25+0.56%+1.45
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
10/2844.700%+0.94
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2744.7+0.1+0.22%+0.99
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.97
10/2344.6+0.15+0.34%+0.82
26.54
30.97
35.39
39.82
44.24
48.66
53.09
57.51
61.93
10/2244.45-0.3-0.67%+0.52
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.49
61.91
10/2144.75+0.5+1.13%+1.23
26.52
30.94
35.36
39.79
44.21
48.63
53.05
57.47
61.89
10/2044.2500%+0.13
26.52
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
10/1744.25-0.2-0.45%+0.14
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
10/1644.45-0.25-0.56%+0.6
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.86