≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887E 台新新光戊特一 / 乖離率河流圖(日)

2887E 台新新光戊特一

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.1548.2-0.05-0.1%0.41%48.248.348.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3361,618萬1622.07張/筆48.18N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
205989.4萬1851.11張/筆48.2-0.05 (-0.1%)

連續漲跌: 連2跌  ( -0.1元 / -0.21%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

2887E 台新新光戊特一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1648.15-0.05-0.1%-0.89
29.15
34.01
38.87
43.72
48.58
53.44
58.3
63.16
68.02
10/1548.2-0.05-0.1%-0.81
29.16
34.02
38.87
43.73
48.59
53.45
58.31
63.17
68.03
10/1448.25+0.05+0.1%-0.73
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
10/1348.200%-0.84
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
10/1248.2-0.05-0.1%-0.86
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
10/0848.25-0.1-0.21%-0.77
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
10/0748.3500%-0.59
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
10/0648.3500%-0.61
29.19
34.05
38.92
43.78
48.65
53.51
58.37
63.24
68.1
10/0548.35+0.05+0.1%-0.63
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.12
10/0248.3-0.1-0.21%-0.75
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
10/0148.400%-0.56
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
09/3048.4-0.05-0.1%-0.58
29.21
34.08
38.95
43.81
48.68
53.55
58.42
63.29
68.15
09/2948.45-0.1-0.21%-0.49
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.16
09/2448.55+0.1+0.21%-0.3
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
09/2348.4500%-0.53
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
09/2248.45-0.05-0.1%-0.62
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
09/2148.500%-0.61
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
09/1848.5-0.05-0.1%-0.69
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.49
68.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1748.55+0.05+0.1%-0.66
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
09/1648.5+0.05+0.1%-0.83
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
09/1548.45-0.1-0.21%-1.01
29.37
34.26
39.16
44.05
48.94
53.84
58.73
63.63
68.52
09/1448.5500%-0.88
29.39
34.29
39.19
44.08
48.98
53.88
58.78
63.68
68.57
09/1148.5500%-0.95
29.41
34.31
39.21
44.12
49.02
53.92
58.82
63.72
68.62
09/1048.55-0.05-0.1%-1.02
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
09/0948.600%-0.99
29.45
34.36
39.27
44.18
49.09
53.99
58.9
63.81
68.72
09/0848.6-0.05-0.1%-1.05
29.47
34.38
39.29
44.21
49.12
54.03
58.94
63.85
68.76
09/0748.6500%-1.01
29.49
34.4
39.32
44.23
49.14
54.06
58.97
63.89
68.8
09/0448.6500%-1.06
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
09/0348.65-0.1-0.21%-1.12
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
09/0248.75-0.1-0.2%-0.98
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
09/0148.85+0.2+0.41%-0.83
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.03
68.96
08/3148.6500%-1.3
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.07
69
08/2848.65-0.1-0.21%-1.37
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
08/2748.75+0.05+0.1%-1.24
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.1
08/2648.7+0.05+0.1%-1.4
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
08/2548.65-0.1-0.21%-1.56
29.65
34.6
39.54
44.48
49.42
54.36
59.31
64.25
69.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2448.75+0.05+0.1%-1.44
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.24
08/2148.7+0.05+0.1%-1.61
29.7
34.65
39.6
44.55
49.5
54.45
59.39
64.34
69.29
08/2048.65-0.05-0.1%-1.78
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
08/1948.700%-1.77
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
08/1848.700%-1.85
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
08/1748.7-0.05-0.1%-1.93
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.55
69.52
08/1448.75+0.05+0.1%-1.91
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
08/1348.700%-2.1
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.67
69.64
08/1248.7+0.05+0.1%-2.19
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.7
08/1148.65-0.1-0.21%-2.38
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
08/1048.7500%-2.27
29.93
34.92
39.91
44.89
49.88
54.87
59.86
64.85
69.83
08/0748.7500%-2.36
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
08/0648.7500%-2.46
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.97
69.97
08/0548.75+0.05+0.1%-2.56
30.02
35.02
40.02
45.03
50.03
55.03
60.03
65.04
70.04
08/0448.7-0.05-0.1%-2.75
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
08/0348.75+0.05+0.1%-2.74
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
07/3148.7+0.05+0.1%-2.93
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
07/3048.65-0.05-0.1%-3.12
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.28
70.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2948.7-0.35-0.71%-3.12
30.16
35.19
40.21
45.24
50.27
55.3
60.32
65.35
70.38
07/2849.05+0.25+0.51%-2.51
30.19
35.22
40.25
45.28
50.31
55.35
60.38
65.41
70.44
07/2748.8+0.05+0.1%-3.09
30.21
35.25
40.28
45.32
50.36
55.39
60.43
65.46
70.5
07/2448.75+0.1+0.21%-3.27
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
07/2348.6500%-3.56
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.58
70.62
07/2248.65-0.1-0.21%-3.64
30.29
35.34
40.39
45.44
50.49
55.54
60.58
65.63
70.68
07/2148.7500%-3.53
30.32
35.37
40.43
45.48
50.53
55.58
60.64
65.69
70.74
07/2048.75+0.1+0.21%-3.61
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
07/1748.6500%-3.89
30.37
35.43
40.49
45.56
50.62
55.68
60.74
65.8
70.87
07/1648.65-0.15-0.31%-3.98
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
07/1548.800%-3.77
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
07/1448.8-0.15-0.31%-3.85
30.45
35.53
40.6
45.68
50.75
55.83
60.91
65.98
71.06
07/1348.95+0.1+0.2%-3.64
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
07/0948.85-0.1-0.2%-3.91
30.5
35.59
40.67
45.76
50.84
55.92
61.01
66.09
71.17
07/0848.9500%-3.8
30.53
35.62
40.71
45.79
50.88
55.97
61.06
66.15
71.23
07/0748.95+0.15+0.31%-3.87
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.19
71.29
07/0648.8-0.05-0.1%-4.23
30.57
35.67
40.76
45.86
50.95
56.05
61.15
66.24
71.34
07/0348.85-0.15-0.31%-4.2
30.6
35.7
40.79
45.89
50.99
56.09
61.19
66.29
71.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0249-0.15-0.31%-3.98
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
07/0149.15+0.5+1.03%-3.75
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
06/3051.100%+0.02
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
06/2951.1+0.3+0.59%+0.03
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
06/2650.800%-0.54
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
06/2550.8+0.2+0.4%-0.53
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
06/2450.6-0.1-0.2%-0.91
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
06/2350.700%-0.71
30.64
35.75
40.85
45.96
51.06
56.17
61.28
66.38
71.49
06/2250.700%-0.71
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.48
06/1850.7+0.1+0.2%-0.69
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
06/1750.600%-0.87
30.63
35.73
40.84
45.94
51.04
56.15
61.25
66.36
71.46
06/1650.6+0.1+0.2%-0.86
30.62
35.73
40.83
45.93
51.04
56.14
61.25
66.35
71.45
06/1550.5+0.3+0.6%-1.04
30.62
35.72
40.83
45.93
51.03
56.13
61.24
66.34
71.44
06/1250.200%-1.62
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.33
71.44
06/1150.2-0.2-0.4%-1.62
30.62
35.72
40.82
45.93
51.03
56.13
61.23
66.34
71.44
06/1050.4-0.1-0.2%-1.23
30.62
35.72
40.82
45.93
51.03
56.13
61.23
66.34
71.44
06/0950.5+0.1+0.2%-1.03
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
06/0850.4-0.3-0.59%-1.22
30.61
35.72
40.82
45.92
51.02
56.12
61.23
66.33
71.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0550.7-0.1-0.2%-0.62
30.61
35.71
40.81
45.92
51.02
56.12
61.22
66.32
71.43
06/0450.800%-0.41
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
06/0350.8+0.2+0.4%-0.38
30.6
35.7
40.79
45.89
50.99
56.09
61.19
66.29
71.39
06/0250.600%-0.75
30.59
35.69
40.79
45.88
50.98
56.08
61.18
66.28
71.38
06/0150.6-0.3-0.59%-0.74
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
05/2950.900%-0.14
30.58
35.68
40.78
45.87
50.97
56.07
61.16
66.26
71.36
05/2850.9-0.1-0.2%-0.12
30.58
35.67
40.77
45.86
50.96
56.06
61.15
66.25
71.34
05/2751-0.2-0.39%+0.1
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
05/2651.2+0.1+0.2%+0.52
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.22
71.31
05/2551.100%+0.36
30.55
35.64
40.73
45.83
50.92
56.01
61.1
66.19
71.29
05/2251.1-0.2-0.39%+0.39
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
05/2151.300%+0.81
30.53
35.62
40.71
45.8
50.89
55.98
61.06
66.15
71.24
05/2051.3-0.2-0.39%+0.86
30.52
35.61
40.69
45.78
50.86
55.95
61.04
66.12
71.21
05/1951.5+0.1+0.19%+1.29
30.51
35.59
40.68
45.76
50.84
55.93
61.01
66.1
71.18
05/1851.4-0.1-0.19%+1.14
30.49
35.58
40.66
45.74
50.82
55.9
60.99
66.07
71.15
05/1551.5-0.2-0.39%+1.38
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
05/1451.700%+1.82
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
05/1351.700%+1.88
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1251.7+0.1+0.19%+1.94
30.43
35.5
40.57
45.65
50.72
55.79
60.86
65.93
71
05/1151.6+0.1+0.19%+1.8
30.41
35.48
40.55
45.62
50.69
55.76
60.82
65.89
70.96
05/0851.5-0.1-0.19%+1.66
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.86
70.92
05/0751.600%+1.91
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
05/0651.600%+1.97
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.79
70.85
05/0551.6+0.1+0.19%+2.02
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
05/0451.500%+1.88
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
04/3051.5+0.1+0.19%+1.93
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
04/2951.400%+1.79
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
04/2851.4+0.1+0.19%+1.84
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.61
70.66
04/2751.300%+1.69
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
04/2451.3-0.1-0.19%+1.74
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
04/2351.4+0.1+0.19%+1.98
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
04/2251.3-0.2-0.39%+1.83
30.23
35.26
40.3
45.34
50.38
55.42
60.45
65.49
70.53
04/2151.5+0.1+0.19%+2.27
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.46
70.5
04/2051.400%+2.13
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
04/1751.400%+2.18
30.18
35.21
40.24
45.27
50.3
55.34
60.37
65.4
70.43
04/1651.400%+2.22
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1551.400%+2.27
30.16
35.18
40.21
45.23
50.26
55.29
60.31
65.34
70.36
04/1451.4+0.2+0.39%+2.32
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
04/1351.2+0.1+0.2%+1.97
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
04/1051.100%+1.82
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.24
70.26
04/0951.100%+1.84
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
04/0851.1+0.1+0.2%+1.87
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
04/0751+0.2+0.39%+1.71
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.19
70.2
04/0250.8+0.1+0.2%+1.35
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
04/0150.7+0.2+0.4%+1.18
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.16
03/3150.500%+0.8
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
03/3050.5-0.1-0.2%+0.83
30.05
35.06
40.07
45.08
50.09
55.09
60.1
65.11
70.12
03/2750.6+0.1+0.2%+1.05
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
03/2650.5+0.1+0.2%+0.88
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.07
70.08
03/2550.4+0.2+0.4%+0.71
30.03
35.03
40.03
45.04
50.04
55.05
60.05
65.06
70.06
03/2450.2-0.1-0.2%+0.34
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
03/2350.3+0.1+0.2%+0.56
30.01
35.02
40.02
45.02
50.02
55.02
60.03
65.03
70.03
03/2050.200%+0.37
30.01
35.01
40.01
45.01
50.01
55.01
60.02
65.02
70.02
03/1950.200%+0.39
30
35
40
45.01
50.01
55.01
60.01
65.01
70.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1850.2-0.1-0.2%+0.41
30
35
40
45
50
55
59.99
64.99
69.99
03/1750.3+0.1+0.2%+0.63
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
03/1650.200%+0.46
29.98
34.98
39.98
44.97
49.97
54.97
59.97
64.96
69.96
03/1350.2-0.1-0.2%+0.48
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.94
03/1250.3+0.1+0.2%+0.71
29.97
34.96
39.96
44.95
49.94
54.94
59.93
64.93
69.92
03/1150.2+0.1+0.2%+0.55
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
03/1050.1+0.2+0.4%+0.38
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
03/0949.9-0.3-0.6%+0.02
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
03/0650.200%+0.65
29.93
34.91
39.9
44.89
49.88
54.87
59.85
64.84
69.83
03/0550.200%+0.69
29.91
34.9
39.88
44.87
49.86
54.84
59.83
64.81
69.8
03/0450.2-0.1-0.2%+0.73
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
03/0350.3+0.1+0.2%+0.97
29.89
34.87
39.85
44.83
49.81
54.8
59.78
64.76
69.74
03/0250.200%+0.82
29.88
34.86
39.83
44.81
49.79
54.77
59.75
64.73
69.71
02/2650.200%+0.86
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
02/2550.200%+0.9
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
02/2450.2+0.1+0.2%+0.96
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
02/2350.1+0.1+0.2%+0.8
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
02/1150-0.1-0.2%+0.65
29.81
34.77
39.74
44.71
49.68
54.65
59.61
64.58
69.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1050.100%+0.89
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.55
69.52
02/0950.100%+0.94
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.53
69.49
02/0650.1+0.1+0.2%+0.98
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.5
69.46
02/055000%+0.83
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
02/0450+0.05+0.1%+0.87
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
02/0349.95+0.1+0.2%+0.81
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
02/0249.85-0.05-0.1%+0.64
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
01/3049.9-0.05-0.1%+0.77
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
01/2949.95+0.05+0.1%+0.91
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
01/2849.9-0.05-0.1%+0.85
29.69
34.63
39.58
44.53
49.48
54.43
59.37
64.32
69.27
01/2749.95-0.05-0.1%+0.99
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.25
01/2650+0.05+0.1%+1.13
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.27
69.22
01/2349.95+0.05+0.1%+1.07
29.65
34.59
39.54
44.48
49.42
54.36
59.31
64.25
69.19
01/2249.900%+1.01
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
01/2149.900%+1.05
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
01/2049.900%+1.09
29.62
34.55
39.49
44.43
49.36
54.3
59.24
64.17
69.11
01/1949.900%+1.12
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
01/1649.9-0.1-0.2%+1.16
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.13
69.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1550-0.1-0.2%+1.4
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
01/1450.1+0.25+0.5%+1.65
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.07
69
01/1349.85-0.05-0.1%+1.18
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
01/1249.9-0.1-0.2%+1.32
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
01/0950-0.1-0.2%+1.56
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
01/0850.1+0.25+0.5%+1.81
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
01/0749.85-0.05-0.1%+1.35
29.51
34.43
39.35
44.27
49.19
54.1
59.02
63.94
68.86
01/0649.9-0.05-0.1%+1.49
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
01/0549.95-0.35-0.7%+1.64
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.8
01/0250.300%+2.39
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
12/3150.3+0.3+0.6%+2.45
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
12/3050+0.1+0.2%+1.9
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
12/2949.9-0.05-0.1%+1.74
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.66
12/2649.9500%+1.89
29.41
34.32
39.22
44.12
49.02
53.92
58.83
63.73
68.63
12/2449.95+0.2+0.4%+1.94
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
12/2349.7500%+1.58
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
12/2249.75+0.1+0.2%+1.63
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
12/1949.65+0.05+0.1%+1.47
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1849.6-0.05-0.1%+1.4
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
12/1749.65-0.05-0.1%+1.54
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
12/1649.7-0.1-0.2%+1.68
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.55
68.43
12/1549.8+0.05+0.1%+1.92
29.32
34.2
39.09
43.98
48.86
53.75
58.64
63.52
68.41
12/1249.75+0.15+0.3%+1.86
29.31
34.19
39.07
43.96
48.84
53.73
58.61
63.5
68.38
12/1149.6+0.05+0.1%+1.59
29.29
34.18
39.06
43.94
48.82
53.7
58.59
63.47
68.35
12/1049.55+0.05+0.1%+1.53
29.28
34.16
39.04
43.92
48.81
53.69
58.57
63.45
68.33
12/0949.5+0.05+0.1%+1.46
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.3
12/0849.45+0.15+0.3%+1.39
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
12/0549.3+0.05+0.1%+1.12
29.25
34.13
39
43.88
48.76
53.63
58.51
63.38
68.26
12/0449.25+0.15+0.31%+1.04
29.24
34.12
38.99
43.87
48.74
53.61
58.49
63.36
68.24
12/0349.100%+0.76
29.24
34.11
38.98
43.86
48.73
53.6
58.47
63.35
68.22
12/0249.1+0.05+0.1%+0.79
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.2
12/0149.05+0.15+0.31%+0.71
29.22
34.09
38.96
43.83
48.71
53.58
58.45
63.32
68.19
11/2848.900%+0.42
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.3
68.17
11/2748.9-0.15-0.31%+0.43
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
11/2649.05+0.05+0.1%+0.75
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
11/254900%+0.66
29.21
34.07
38.94
43.81
48.68
53.55
58.41
63.28
68.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2449+0.2+0.41%+0.67
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
11/2148.8+0.1+0.21%+0.27
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
11/2048.700%+0.07
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
11/1948.7-0.05-0.1%+0.07
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
11/1848.75-0.05-0.1%+0.18
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
11/1748.8+0.05+0.1%+0.28
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
11/1448.7500%+0.18
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.13
11/1348.75-0.05-0.1%+0.18
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
11/1248.800%+0.28
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
11/1148.800%+0.28
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
11/1048.8-0.05-0.1%+0.28
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
11/0748.85-0.05-0.1%+0.39
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.13
11/0648.9+0.15+0.31%+0.51
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
11/0548.75-0.05-0.1%+0.22
29.19
34.05
38.92
43.78
48.64
53.51
58.37
63.24
68.1
11/0448.8-0.05-0.1%+0.34
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
11/0348.85+0.05+0.1%+0.45
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
10/3148.8+0.05+0.1%+0.35
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.22
68.08
10/3048.75-0.05-0.1%+0.27
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.21
68.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2948.800%+0.39
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
10/2848.8+0.05+0.1%+0.41
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
10/2748.75-0.05-0.1%+0.34
29.15
34.01
38.87
43.73
48.59
53.45
58.3
63.16
68.02
10/2348.800%+0.46
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
10/2248.8+0.05+0.1%+0.47
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
10/2148.7500%+0.38
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
10/2048.75-0.1-0.2%+0.38
29.14
34
38.85
43.71
48.56
53.42
58.28
63.13
67.99
10/1748.85+0.05+0.1%+0.58
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99