Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2888 新光金期貨標的選擇權標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.07 8.22 -0.15 -1.82% 2.31% 8.17 8.22 8.03
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
54,0794.38億 10,260 5.3張/筆 8.1元 0.52 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
33,5902.75億 5,661 5.9張/筆 8.18元 +0.1 (+1.23%)

連漲連跌: 連2漲→跌  ( -0.15元 / -1.82%)        
財報評分: 最新29分 / 平均45分        上市指數: 19527.12 (-774.08 / -3.81%)

   均線:
2888 新光金 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W168.07-0.19-2.3%-2.364.9595.7866.6127.4398.2659.0929.91810.7511.57
24W158.26+0.23+2.86%-0.394.9755.8056.6347.4638.2929.1229.95110.7811.61
24W148.03-0.04-0.5%-3.755.0065.846.6747.5098.3439.17710.0110.8511.68
24W138.07-0.06-0.74%-3.915.0395.8796.7197.5598.3989.23810.0810.9211.76
24W128.13-0.25-2.98%-3.885.0755.9216.7677.6138.4589.30410.151111.84
24W118.38+0.2+2.44%-1.435.1015.9516.8017.6518.5029.35210.211.0511.9
24W108.18-0.04-0.49%-4.175.1225.9756.8297.6838.5369.3910.2411.111.95
24W098.22-0.11-1.32%-4.275.1526.0116.877.7288.5879.44610.311.1612.02
24W088.33+0.03+0.36%-3.615.1856.056.9147.7788.6429.50710.3711.2412.1
24W078.3-0.11-1.31%-4.615.226.0916.9617.8318.7019.57110.4411.3112.18
24W068.41-0.04-0.47%-3.985.2556.1317.0077.8838.7589.63410.5111.3912.26
24W058.45-0.17-1.97%-3.955.2796.1587.0387.9188.7989.67710.5611.4412.32
24W048.62+0.2+2.38%-2.475.3036.1877.0717.9558.8389.72210.6111.4912.37
24W038.42-0.5-5.61%-4.875.316.1967.0817.9668.8519.73610.6211.5112.39
24W028.92+0.17+1.94%+0.455.3286.2167.1047.9928.889.76810.6611.5412.43
24W018.75-0.1-1.13%-1.635.3376.2277.1168.0068.8959.78510.6711.5612.45
23W528.85+0.16+1.84%-0.775.3516.2437.1358.0278.9189.8110.711.5912.49
23W518.69-0.14-1.59%-2.915.376.2667.1618.0568.9519.84610.7411.6412.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W508.83-0.01-0.11%-1.825.3966.2967.1958.0948.9949.89310.7911.6912.59
23W498.84-0.1-1.12%-2.295.4286.3337.2388.1429.0479.95210.8611.7612.67
23W488.94-0.15-1.65%-1.785.4616.3727.2828.1929.10210.0110.9211.8312.74
23W479.09+0.04+0.44%-0.665.496.4067.3218.2369.15110.0710.9811.912.81
23W469.05+0.13+1.46%-1.325.5026.427.3378.2549.17110.091111.9212.84
23W458.92-0.06-0.67%-3.015.5186.4387.3588.2779.19710.1211.0411.9612.88
23W448.98+0.2+2.28%-2.945.5516.4777.4028.3279.25210.1811.112.0312.95
23W438.78-0.02-0.23%-5.665.5846.5157.4468.3769.30710.2411.1712.113.03
23W428.8-0.32-3.51%-6.075.6216.5587.4958.4329.36810.3111.2412.1813.12
23W419.12+0.07+0.77%-2.925.6376.5767.5168.4559.39510.3311.2712.2113.15
23W409.05-0.22-2.37%-3.65.6336.5717.518.4499.38810.3311.2712.213.14
23W399.27+0.02+0.22%-0.95.6136.5487.4848.4199.35510.2911.2312.1613.1
23W389.25-0.27-2.84%-0.825.5966.5287.4618.3949.32610.2611.1912.1213.06
23W379.52-0.04-0.42%+2.285.5856.5157.4468.3779.30810.2411.1712.113.03
23W369.56-0.01-0.1%+3.125.5626.497.4178.3449.27110.211.1212.0512.98
23W359.57+0.22+2.35%+3.745.5356.4577.388.3029.22510.1511.0711.9912.91
23W349.35-0.04-0.43%+2.235.4886.4027.3178.2329.14610.0610.9811.8912.8
23W339.39-0.25-2.59%+3.485.4456.3527.268.1679.0759.98210.8911.812.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W329.64-0.05-0.52%+6.895.4116.3137.2158.1179.0189.9210.8211.7212.63
23W319.69+0.11+1.15%+8.785.3456.2357.1268.0178.9089.79810.6911.5812.47
23W309.58+0.44+4.81%+8.725.2876.1687.0497.938.8129.69310.5711.4612.34
23W299.14+0.11+1.22%+4.835.2326.1036.9757.8478.7199.59110.4611.3412.21
23W289.03+0.41+4.76%+4.265.1966.0636.9297.7958.6619.52710.3911.2612.13
23W278.62-0.28-3.15%-0.075.1766.0386.9017.7648.6269.48910.3511.2112.08
23W268.9-0.11-1.22%+3.295.176.0326.8947.7558.6179.47910.3411.212.06
23W259.01-0.03-0.33%+5.015.1486.0066.8647.7228.589.43810.311.1512.01
23W249.04+0.08+0.89%+6.045.1155.9686.827.6738.5259.37810.2311.0811.94
23W238.96+0.41+4.8%+6.075.0685.9136.7587.6028.4479.29210.1410.9811.83
23W228.55+0.13+1.54%+1.615.0495.896.7327.5738.4159.25610.110.9411.78
23W218.42-0.24-2.77%-0.15.0575.96.7437.5868.4289.27110.1110.9611.8
23W208.66+0.46+5.61%+2.315.0795.9256.7727.6188.4659.31110.161111.85
23W198.2-0.24-2.84%-3.215.0835.936.7777.6248.4729.31910.1711.0111.86
23W188.44+0.06+0.72%-0.795.1045.9556.8067.6568.5079.35810.2111.0611.91
23W178.3800%-1.845.1225.9766.837.6838.5379.39110.2411.111.95
23W168.38-0.2-2.33%-2.365.1496.0086.8667.7248.5829.44110.311.1612.02
23W158.58+0.08+0.94%-0.495.1736.0366.8987.768.6229.48510.3511.2112.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W148.5+0.08+0.95%-1.685.1876.0526.9167.7818.6459.5110.3711.2412.1
23W138.42+0.12+1.45%-2.845.26.0666.9337.88.6669.53310.411.2712.13
23W128.3+0.28+3.49%-4.55.2156.0846.9537.8228.6929.56110.4311.312.17
23W118.02-0.52-6.09%-8.175.246.1146.9877.868.7349.60710.4811.3512.23
23W108.54-0.19-2.18%-2.815.2726.1517.037.9088.7879.66610.5411.4212.3
23W098.73-0.16-1.8%-0.935.2876.1687.0497.938.8129.69310.5711.4612.34
23W088.89+0.14+1.6%+0.915.2866.1677.0487.9298.819.69110.5711.4512.33
23W078.75+0.09+1.04%-0.385.276.1487.0267.9058.7839.66110.5411.4212.3
23W068.66-0.17-1.93%-1.215.266.1367.0137.898.7669.64310.5211.412.27
23W058.83-0.14-1.56%+1.215.2356.1076.987.8528.7259.59710.4711.3412.21
23W038.97+0.07+0.79%+3.525.1996.0656.9327.7988.6659.53110.411.2612.13
23W028.9+0.02+0.23%+3.625.1546.0126.8717.738.5899.44810.3111.1712.02
23W018.88+0.11+1.25%+4.235.1125.9646.8167.6688.529.37210.2211.0811.93
22W538.77+0.02+0.23%+3.495.0845.9326.7797.6268.4749.32110.1711.0211.86
22W528.75-0.1-1.13%+3.795.0585.9026.7457.5888.4319.27410.1210.9611.8
22W518.85+0.14+1.61%+5.25.0475.8896.737.5718.4129.25410.0910.9411.78
22W508.71-0.15-1.69%+3.695.045.886.727.568.49.2410.0810.9211.76
22W498.86+0.15+1.72%+5.615.0345.8726.7117.558.3899.22810.0710.9111.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W488.71+0.17+1.99%+4.165.0175.8546.697.5268.3629.19910.0310.8711.71
22W478.54+0.01+0.12%+1.845.0315.876.7087.5478.3859.22410.0610.911.74
22W468.53+0.41+5.05%+1.285.0535.8966.7387.588.4229.26510.1110.9511.79
22W458.12+0.07+0.87%-3.985.0745.9196.7657.6118.4569.30210.1510.9911.84
22W448.05+0.06+0.75%-5.215.0955.9456.7947.6438.4929.34210.1911.0411.89
22W437.99-0.01-0.12%-6.345.1185.9726.8257.6788.5319.38410.2411.0911.94
22W428-0.28-3.38%-6.635.1415.9976.8547.7118.5689.42410.2811.1411.99
22W418.28+0.07+0.85%-3.645.1566.0156.8747.7348.5939.45210.3111.1712.03
22W408.21-0.3-3.53%-4.655.1666.0286.8897.758.6119.47210.3311.1912.06
22W398.51-0.18-2.07%-1.435.186.0436.9067.778.6339.49610.3611.2212.09
22W388.69+0.12+1.4%+0.075.216.0796.9477.8158.6849.55210.4211.2912.16
22W378.57+0.06+0.71%-1.645.2286.0996.977.8428.7139.58410.4611.3312.2
22W368.51-0.5-5.55%-3.025.2656.1437.027.8988.7759.65310.5311.4112.29
22W359.01-0.01-0.11%+2.15.2956.1777.067.9428.8259.70710.5911.4712.35
22W349.02+0.05+0.56%+2.275.2926.1747.0567.9388.829.70210.5811.4712.35
22W338.97+0.38+4.42%+1.745.296.1727.0547.9358.8179.69910.5811.4612.34
22W328.59+0.04+0.47%-2.65.2926.1737.0557.9378.8199.70110.5811.4612.35
22W318.55+0.08+0.94%-3.795.3326.2217.117.9988.8879.77610.6611.5512.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W308.47+0.14+1.68%-5.745.3916.297.1888.0878.9859.88410.7811.6812.58
22W298.33-0.18-2.12%-8.575.4666.3787.2898.29.11110.0210.9311.8412.76
22W288.51+0.01+0.12%-8.315.5696.4977.4258.3539.28210.2111.1412.0712.99
22W278.5-0.67-7.31%-10.45.6916.6397.5888.5369.48510.4311.3812.3313.28
22W269.17+0.1+1.1%-5.435.8186.7877.7578.7279.69610.6711.6412.613.57
22W259.07-0.31-3.3%-7.545.8866.8677.8488.8299.8110.7911.7712.7513.73
22W249.38+0.23+2.51%-5.525.9576.9497.9428.9359.92810.9211.9112.9113.9
22W239.15+0.2+2.23%-8.315.9886.9857.9838.9819.97910.9811.9812.9713.97
22W228.95-0.03-0.33%-11.36.0527.0618.079.07810.0911.112.113.1114.12
22W218.98-0.02-0.22%-12.56.1587.1858.2119.23710.2611.2912.3213.3414.37
22W209-0.47-4.96%-14.26.2937.3428.3919.4410.4911.5412.5913.6414.68
22W199.47-0.36-3.66%-11.36.4087.4778.5459.61310.6811.7512.8213.8914.95
22W189.83-0.27-2.67%-96.4817.5628.6429.72210.811.8812.9614.0415.12
22W1710.1-0.45-4.27%-7.46.5457.6358.7269.81710.911213.0914.1815.27
22W1610.55-0.6-5.38%-4.436.6237.7278.8319.93511.0412.1413.2514.3515.45
22W1511.15-0.1-0.89%+0.766.6397.7468.8529.95911.0712.1713.2814.3915.49
22W1411.25+0.6+5.63%+1.746.6357.748.8469.95211.0612.1613.2714.3815.48
22W1310.65+0.05+0.47%-3.326.6097.7118.8129.91411.0212.1213.2214.3215.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1210.6+0.55+5.47%-3.746.6077.7088.8099.9111.0112.1113.2114.3215.42
22W1110.05-0.5-4.74%-8.766.6097.7118.8129.91411.0212.1213.2214.3215.42
22W1010.55-0.7-6.22%-4.566.6327.7388.8439.94811.0512.1613.2614.3715.48
22W0911.25-0.65-5.46%+1.566.6467.7548.8629.96911.0812.1813.2914.415.51
22W0811.9+0.4+3.48%+7.436.6467.7548.8629.96911.0812.1813.2914.415.51
22W0711.5+0.45+4.07%+5.216.5587.6528.7459.83810.9312.0213.1214.2115.3
22W0511.05-0.15-1.34%+2.376.4777.5568.6369.71510.7911.8712.9514.0315.11
22W0411.2-0.6-5.08%+4.686.427.4898.5599.62910.711.7712.8413.9114.98
22W0311.8+0.9+8.26%+11.46.3567.4168.4759.53410.5911.6512.7113.7714.83
22W0210.9-0.15-1.36%+4.586.2537.2968.3389.3810.4211.4612.5113.5514.59
22W0111.05+0.35+3.27%+7.256.1827.2128.2429.27310.311.3312.3613.3914.42
21W5210.7+0.1+0.94%+5.296.0977.1148.139.14610.1611.1812.1913.2114.23
21W5110.6-0.05-0.47%+5.386.0357.0418.0479.05310.0611.0612.0713.0814.08
21W5010.65+0.1+0.95%+6.785.9846.9827.9798.9769.97410.9711.9712.9713.96
21W4910.55-0.3-2.76%+6.785.9286.9167.9048.8929.8810.8711.8612.8413.83
21W4810.85-0.4-3.56%+10.85.8746.8537.8328.8119.7910.7711.7512.7313.71
21W4711.25+1.25+12.5%+16.45.86.7667.7338.79.66610.6311.612.5713.53
21W4610+0.27+2.77%+5.395.6936.6427.5918.549.48810.4411.3912.3313.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W459.73-0.08-0.82%+3.275.6536.5957.5378.4799.42210.3611.3112.2513.19
21W449.81-0.02-0.2%+4.585.6286.5667.5048.4429.3810.3211.2612.1913.13
21W439.83+0.26+2.72%+5.355.5986.5327.4658.3989.33110.2611.212.1313.06
21W429.57+0.22+2.35%+2.55.6026.5357.4698.4039.33610.2711.212.1413.07
21W419.35+0.13+1.41%-0.215.6226.5587.4958.4329.36910.3111.2412.1813.12
21W409.22-0.13-1.39%-1.825.6346.5747.5138.4529.39110.3311.2712.2113.15
21W399.35-0.15-1.58%-0.615.6446.5857.5268.4669.40710.3511.2912.2313.17
21W389.5+0.07+0.74%+0.85.6556.5977.548.4829.42510.3711.3112.2513.19
21W379.43+0.05+0.53%+0.025.6576.67.5438.4869.42810.3711.3112.2613.2
21W369.38+0.14+1.52%-0.645.6646.6097.5538.4979.44110.3811.3312.2713.22
21W359.24+0.3+3.36%-2.615.6936.6417.598.5399.48810.4411.3912.3313.28
21W348.94-0.19-2.08%-6.35.7246.6797.6338.5879.54110.4911.4512.413.36
21W339.13-0.06-0.65%-4.595.7426.6987.6558.6129.56910.5311.4812.4413.4
21W329.19+0.02+0.22%-4.085.7486.7077.6658.6239.58110.5411.512.4513.41
21W319.17-0.73-7.37%-4.945.7886.7537.7188.6829.64710.6111.5812.5413.51
21W309.9-0.1-1%+1.875.8316.8037.7758.7479.71810.6911.6612.6313.61
21W2910+0.37+3.84%+2.825.8366.8087.7818.7549.72610.711.6712.6413.62
21W289.63+0.2+2.12%-0.65.8136.7817.758.7199.68810.6611.6312.5913.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W279.43-0.15-1.57%-2.245.7886.7527.7178.6829.64610.6111.5812.5413.5
21W269.58+0.03+0.31%-0.425.7726.7357.6978.6599.62110.5811.5412.5113.47
21W259.55-0.04-0.42%-0.145.7386.6957.6518.6079.56410.5211.4812.4313.39
21W249.59-0.4-4%+1.025.6966.6457.5948.5449.49310.4411.3912.3413.29
21W239.99+0.06+0.6%+5.875.6626.6057.5498.4939.43610.3811.3212.2713.21
21W229.93+0.62+6.66%+6.745.5826.5127.4428.3739.30310.2311.1612.0913.02
21W219.31+0.03+0.32%+1.455.5066.4247.3428.2599.17710.0911.0111.9312.85
21W209.28-0.77-7.66%+2.045.4576.3667.2768.1859.0951010.9111.8212.73
21W1910.05-0.05-0.5%+11.55.4066.3077.2088.1099.019.91110.8111.7112.61
21W1810.1+0.1+1%+145.3146.1997.0857.9718.8569.74210.6311.5112.4
21W1710+0.5+5.26%+14.85.2276.0996.977.8418.7129.58410.4511.3312.2
21W169.5+0.41+4.51%+10.55.166.0216.8817.7418.6019.46110.3211.1812.04
21W159.09-0.01-0.11%+6.325.135.9856.847.6958.559.40510.2611.1111.97
21W149.1+0.26+2.94%+6.75.1175.976.8237.6768.5289.38110.2311.0911.94
21W138.84+0.21+2.43%+4.25.095.9396.7877.6358.4849.33210.1811.0311.88
21W128.63-0.22-2.49%+2.095.0725.9176.7627.6088.4539.29810.1410.9911.83
21W118.85+0.59+7.14%+4.865.0645.9086.7527.5968.449.28410.1310.9711.82
21W108.26-0.03-0.36%-1.965.0555.8986.747.5838.4259.26810.1110.9511.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W098.29+0.05+0.61%-1.995.0755.9216.7677.6138.4589.30410.151111.84
21W088.24+0.06+0.73%-2.845.0885.9376.7857.6338.4819.32910.1811.0211.87
21W068.18+0.13+1.61%-3.85.1025.9526.8027.6538.5039.35310.211.0511.9
21W058.05-0.18-2.19%-5.285.0995.9496.7997.6498.4989.34810.211.0511.9
21W048.23-0.32-3.74%-3.085.0955.9446.7937.6428.4929.34110.1911.0411.89
21W038.55-0.29-3.28%+0.785.095.9396.7877.6358.4849.33210.1811.0311.88
21W028.84+0.03+0.34%+4.685.0675.9116.7567.68.4459.28910.1310.9811.82
21W018.81+0.29+3.4%+5.025.0345.8726.7117.558.3899.22810.0710.9111.74
20W528.52+0.08+0.95%+2.284.9985.8316.6647.4978.339.1639.99610.8311.66
20W518.44-0.02-0.24%+1.914.9695.7976.6257.4538.2829.119.93810.7711.59
20W508.46-0.2-2.31%+2.284.9635.796.6177.4448.2729.0999.92610.7511.58
20W498.66-0.03-0.35%+4.544.975.7996.6277.4558.2849.1129.94110.7711.6
20W488.69+0.11+1.28%+5.184.9575.7846.617.4368.2629.0899.91510.7411.57
20W478.58+0.05+0.59%+4.124.9445.7696.5937.4178.2419.0659.88910.7111.54
20W468.53+0.41+5.05%+3.834.9295.7516.5727.3948.2159.0379.85810.6811.5
20W458.12+0.16+2.01%-1.054.9245.7446.5657.3868.2069.0279.84710.6711.49
20W447.96-0.17-2.09%-3.034.9255.7466.5677.3888.2089.0299.8510.6711.49
20W438.13+0.09+1.12%-1.464.955.7766.6017.4268.2519.0769.90110.7311.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W428.04-0.08-0.99%-2.914.9685.7976.6257.4538.2819.1099.93710.7611.59
20W418.12+0.08+1%-2.615.0035.8366.677.5048.3389.17110.0110.8411.67
20W408.04+0.15+1.9%-4.015.0265.8636.7017.5398.3769.21410.0510.8911.73
20W397.89-0.42-5.05%-6.345.0545.8976.7397.5818.4249.26610.1110.9511.79
20W388.31-0.31-3.6%-2.045.095.9386.7867.6358.4839.33110.1811.0311.88
20W378.62+0.24+2.86%+1.315.1055.9566.8077.6588.5089.35910.2111.0611.91
20W368.38-0.03-0.36%-1.435.1015.9516.8017.6518.5029.35210.211.0511.9
20W358.41+0.16+1.94%-1.385.1175.9696.8227.6758.5289.3810.2311.0911.94
20W348.25-0.16-1.9%-3.25.1135.9666.8187.678.5229.37510.2311.0811.93
20W338.41+0.26+3.19%-1.185.1065.9586.8097.668.5119.36210.2111.0611.92
20W328.15-0.36-4.23%-4.025.0955.9446.7937.6428.4929.34110.1911.0411.89
20W318.51-0.01-0.12%+0.095.1015.9526.8027.6528.5029.35310.211.0511.9
20W308.52-0.26-2.96%+0.185.1035.9536.8047.6548.5059.35510.2111.0611.91
20W298.78+0.16+1.86%+3.655.0825.936.7777.6248.4719.31810.1611.0111.86
20W288.62-0.04-0.46%+2.085.0675.9116.7567.68.4459.28910.1310.9811.82
20W278.6600%+2.565.0665.9116.7557.5998.4449.28810.1310.9811.82
20W268.66+0.02+0.23%+3.525.0195.8566.6927.5298.3659.20210.0410.8711.71
20W258.64+0.11+1.29%+3.994.9855.8166.6477.4788.3089.1399.9710.811.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W248.53-0.19-2.18%+3.924.9255.7466.5677.3888.2089.0299.8510.6711.49
20W238.72+0.38+4.56%+6.44.9175.7376.5567.3768.1959.0159.83410.6511.47
20W228.34+0.24+2.96%+1.384.9365.7586.5817.4048.2269.0499.87110.6911.52
20W218.1-0.06-0.74%-2.334.9765.8056.6347.4648.2939.1229.95210.7811.61
20W208.16-0.13-1.57%-3.225.0595.9026.7457.5888.4329.27510.1210.9611.8
20W198.29-0.25-2.93%-3.225.145.9966.8537.718.5669.42310.2811.1411.99
20W188.54+0.46+5.69%-1.625.2086.0776.9457.8138.6819.54910.4211.2812.15
20W178.08-0.36-4.27%-7.995.2696.1477.0257.9038.7829.6610.5411.4212.29
20W168.44-0.17-1.97%-5.85.3766.2727.1688.0648.969.85610.7511.6512.54
20W158.61+0.97+12.7%-5.385.466.3697.2798.1899.09910.0110.9211.8312.74
20W147.64-0.28-3.54%-17.15.5316.4527.3748.2969.21810.1411.0611.9812.9
20W137.92+0.58+7.9%-165.6566.5987.5418.4849.42610.3711.3112.2513.2
20W127.34-1.02-12.2%-23.75.776.7327.6948.6559.61710.5811.5412.513.46
20W118.36-0.76-8.33%-15.35.9216.9077.8948.8819.86810.8511.8412.8313.81
20W109.12-0.09-0.98%-9.066.0177.028.0239.02610.0311.0312.0313.0414.04
20W099.21-0.69-6.97%-8.816.067.078.089.0910.111.1112.1213.1314.14
20W089.9-0.01-0.1%-2.66.0997.1158.1329.14810.1611.1812.213.2114.23
20W079.91+0.13+1.33%-2.586.1037.1218.1389.15510.1711.1912.2113.2214.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W069.78-0.07-0.71%-3.996.1127.1318.159.16810.1911.2112.2213.2414.26
20W059.85-0.55-5.29%-3.766.1417.1648.1889.21110.2311.2612.2813.314.33
20W0410.4+0.15+1.46%+1.736.1347.1568.1789.20110.2211.2512.2713.2914.31
20W0310.25+0.1+0.99%+0.766.1047.1218.1389.15610.1711.1912.2113.2214.24
20W0210.15-0.2-1.93%+0.26.0787.0918.1049.11710.1311.1412.1613.1714.18
20W0110.35-0.05-0.48%+2.726.0467.0538.0619.06910.0811.0812.0913.114.11
19W5210.4-0.2-1.89%+4.025.9996.9997.9998.9999.99811121314
19W5110.6+0.15+1.44%+6.855.9526.9457.9378.9299.92110.9111.912.913.89
19W5010.45+0.4+3.98%+6.095.916.8957.888.8659.8510.8411.8212.8113.79
19W4910.0500%+2.545.886.8617.8418.8219.80110.7811.7612.7413.72
19W4810.05+0.05+0.5%+3.125.8486.8227.7978.7729.74610.7211.712.6713.64
19W4710-0.1-0.99%+3.35.8086.7777.7458.7139.68110.6511.6212.5913.55
19W4610.1-0.3-2.88%+5.255.7586.7177.6778.6379.59610.5611.5212.4813.43
19W4510.4+0.7+7.22%+9.455.7016.6527.6028.5529.50210.4511.412.3513.3
19W449.7-0.05-0.51%+3.425.6286.5657.5038.4419.37910.3211.2612.1913.13
19W439.75+0.06+0.62%+4.675.5896.5217.4528.3849.31510.2511.1812.1113.04
19W429.69+0.24+2.54%+4.575.566.4867.4138.349.26610.1911.1212.0512.97
19W419.45+0.11+1.18%+2.485.5336.4557.3778.2999.22210.1411.0711.9912.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W409.34-0.05-0.53%+1.375.5286.457.3718.2929.21410.1411.0611.9812.9
19W399.39-0.29-3%+1.785.5366.4587.3818.3049.22610.1511.0711.9912.92
19W389.68-0.13-1.33%+4.885.5386.467.3838.3069.22910.1511.081212.92
19W379.81+0.47+5.03%+6.795.5126.437.3498.2689.18610.111.0211.9412.86
19W369.34+0.14+1.52%+2.485.4686.387.2918.2029.11410.0310.9411.8512.76
19W359.2+0.3+3.37%+1.455.4416.3487.2558.1629.0689.97510.8811.7912.7
19W348.9+0.02+0.23%-1.515.4226.3257.2298.1339.0369.9410.8411.7512.65
19W338.88+0.08+0.91%-1.325.46.2997.1998.0998.9999.89910.811.712.6
19W328.8-0.07-0.79%-1.755.3746.277.1668.0618.9579.85310.7511.6412.54
19W318.87-0.24-2.63%-0.945.3736.2687.1648.0598.9559.8510.7511.6412.54
19W309.1100%+1.725.3746.2697.1658.0618.9569.85210.7511.6412.54
19W299.11-0.24-2.57%+2.025.3586.257.1438.0368.9299.82210.7211.6112.5
19W289.35-0.15-1.58%+5.065.346.237.128.018.99.7910.6811.5712.46
19W279.5+0.07+0.74%+7.35.3126.1987.0837.9688.8549.73910.6211.5112.4
19W269.43+0.31+3.4%+7.155.286.1617.0417.9218.8019.68110.5611.4412.32
19W259.12+0.25+2.82%+3.955.2646.1427.0197.8968.7749.65110.5311.4112.28
19W248.87+0.12+1.37%+1.15.2646.1427.0197.8968.7749.65110.5311.4112.28
19W238.75-0.03-0.34%-0.475.2756.1547.0337.9128.7929.67110.5511.4312.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W228.78+0.36+4.28%-0.365.2876.1687.0497.938.8129.69310.5711.4612.34
19W218.42+0.09+1.08%-4.825.3086.1927.0777.9628.8469.73110.6211.512.38
19W208.33-0.44-5.02%-6.455.3436.2337.1248.0148.9059.79510.6911.5812.47
19W198.77-0.12-1.35%-2.155.3786.2747.178.0678.9639.85910.7611.6512.55
19W188.89+0.13+1.48%-0.755.3746.277.1668.0618.9579.85310.7511.6412.54
19W178.76+0.03+0.34%-1.935.3596.2537.1468.0398.9329.82610.7211.6112.51


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。