≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2885 元大金期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30 29.8 +0.2 +0.67% 1.34% 29.9 30.3 29.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,7094.13億 5,429 2.5張/筆 30.12元 1.33 14.35 0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
22,9466.85億 8,560 2.7張/筆 29.85元 -0.55 (-1.81%)

連漲連跌: 首日上漲  ( +0.2元 / +0.67%)        
財報評分: 最新62分 / 平均59分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2885 元大金 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1730+0.1+0.33%+4.1917.2820.1523.0325.9128.7931.6734.5537.4340.31
24W1629.9-0.4-1.32%+4.717.1319.9922.8525.728.5631.4134.2737.1239.98
24W1530.3+0.35+1.17%+7.1716.9619.7922.6225.4528.2731.133.9336.7539.58
24W1429.95-0.45-1.48%+6.9916.819.5922.3925.1927.9930.7933.5936.3939.19
24W1330.4+0.95+3.23%+9.516.6619.4322.2124.9927.7630.5433.3136.0938.87
24W1229.45-0.75-2.48%+6.9116.5319.2822.0424.7927.5530.333.0635.8138.56
24W1130.2+1.75+6.15%+10.516.4119.1421.8724.6127.3430.0832.8135.5438.28
24W1028.45+1.15+4.21%+516.2618.9721.6824.3927.129.8132.5235.2237.93
24W0927.300%+1.316.1718.8621.5624.2526.9529.6432.3435.0337.73
24W0827.3+0.15+0.55%+1.6516.1118.821.4924.1726.8629.5432.2334.9137.6
24W0727.15+0.15+0.56%+1.5216.0518.7221.3924.0726.7429.4232.0934.7637.44
24W0627+0.1+0.37%+1.4915.9618.6221.2823.9426.629.2631.9234.5837.25
24W0526.9-0.05-0.19%+1.715.8718.5121.1623.826.4529.131.7434.3837.03
24W0426.95+0.75+2.86%+2.4715.7818.4121.0423.6726.328.9331.5634.1936.82
24W0326.2-0.45-1.69%+0.3715.6618.2720.8823.4926.128.7131.3233.9436.55
24W0226.65-0.3-1.11%+2.5315.618.1920.7923.3925.9928.5931.1933.7936.39
24W0126.95-0.65-2.36%+4.0515.5418.1320.7223.3125.928.4931.0833.6736.26
23W5227.6+0.8+2.99%+7.2515.4418.0120.5923.1625.7328.3130.8833.4636.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5126.8-0.2-0.74%+4.9415.3217.8820.4322.9825.5428.0930.6533.235.75
23W5027+0.45+1.69%+6.2715.2417.7920.3322.8725.4127.9530.4933.0335.57
23W4926.55+0.45+1.72%+5.0215.1717.720.2222.7525.2827.8130.3432.8735.39
23W4826.1+0.3+1.16%+3.8415.0817.5920.1122.6225.1327.6530.1632.6735.19
23W4725.8+0.45+1.78%+3.0715.0217.5220.0222.5325.0327.5330.0432.5435.04
23W4625.35+0.35+1.4%+1.7114.9517.4519.9422.4324.9227.4229.9132.434.89
23W4525+0.05+0.2%+0.7414.8917.3719.8522.3324.8227.329.7832.2634.74
23W4424.95+0.55+2.25%+0.6214.8817.3619.8422.3224.827.2829.7632.2334.71
23W4324.4-0.35-1.41%-1.4114.8517.3219.822.2824.7527.2229.732.1734.65
23W4224.75-0.7-2.75%+014.8517.3219.822.2824.7527.2229.732.1734.65
23W4125.45+0.65+2.62%+2.9414.8317.3119.7822.2524.7227.229.6732.1434.61
23W4024.8-0.25-1%+0.8414.7617.2119.6722.1324.5927.0529.5131.9734.43
23W3925.05-0.05-0.2%+2.5514.6617.119.5421.9824.4326.8729.3131.7534.2
23W3825.1-0.25-0.99%+3.3914.5716.9919.4221.8524.2826.729.1331.5633.99
23W3725.35+0.7+2.84%+4.6714.5316.9519.3821.824.2226.6429.0631.4833.91
23W3624.65-0.1-0.4%+2.114.4916.919.3121.7324.1426.5628.9731.3833.8
23W3524.75+0.35+1.43%+2.5314.4816.919.3121.7224.1426.5528.9731.3833.79
23W3424.4+0.45+1.88%+1.3714.4416.8519.2621.6624.0726.4828.8831.2933.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3323.95-0.8-3.23%-0.2114.416.819.221.62426.428.831.233.6
23W3224.75+0.4+1.64%+3.2914.3816.7719.1721.5723.9626.3628.7531.1533.55
23W3124.35-0.05-0.2%+2.3114.2816.6619.0421.4223.826.1828.5630.9433.32
23W3024.400%+3.0214.2116.5818.9521.3223.6826.0528.4230.7933.16
23W2924.4+0.65+2.74%+3.6314.1316.4818.8421.1923.5525.928.2630.6132.96
23W2823.75+1.1+4.86%+1.5114.0416.3818.7221.0623.425.7428.0830.4232.75
23W2722.65-0.45-1.95%-2.8413.9916.3218.6520.9823.3125.6427.9730.332.64
23W2623.1-1.25-5.13%-0.8313.9816.318.6320.9623.2925.6227.9530.2832.61
23W2524.3500%+4.813.9416.2618.5920.9123.2325.5627.8830.232.53
23W2424.35-0.25-1.02%+5.5513.8416.1518.4620.7623.0725.3827.6829.9932.3
23W2324.6+0.75+3.14%+7.5313.7316.0118.320.5922.8825.1627.4529.7432.03
23W2223.85+0.35+1.49%+5.0713.6215.8918.1620.4322.724.9727.2429.5131.78
23W2123.5+0.05+0.21%+3.9813.5615.8218.0820.3422.624.8627.1229.3831.64
23W2023.45+0.8+3.53%+4.0313.5315.7818.0320.2922.5424.827.0529.331.56
23W1922.65-0.2-0.88%+0.7213.4915.7417.9920.2422.4924.7426.9929.2331.48
23W1822.85+0.25+1.11%+1.5613.515.751820.2522.524.752729.2531.5
23W1722.6+0.15+0.67%+0.4813.515.7417.9920.2422.4924.7426.9929.2431.49
23W1622.45-0.2-0.88%-0.2213.515.751820.2522.524.752729.2531.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1522.65+0.25+1.12%+0.6513.515.751820.2522.524.752729.2631.51
23W1422.4+0.05+0.22%-0.2113.4715.7117.9620.222.4524.6926.9429.1831.42
23W1322.35+0.15+0.68%-0.1913.4415.6717.9120.1522.3924.6326.8729.1131.35
23W1222.2+0.35+1.6%-0.6713.4115.6417.8820.1122.3524.5826.8229.0631.29
23W1121.85-0.45-2.02%-2.2213.4115.6417.8820.1122.3524.5826.8229.0531.28
23W1022.3-0.25-1.11%-0.413.4315.6717.9120.1522.3924.6326.8729.131.34
23W0922.55-0.2-0.88%+0.6713.4415.6817.9220.1622.424.6426.8829.1231.36
23W0822.7500%+1.7413.4215.6517.8920.1322.3624.626.8329.0731.31
23W0722.75-0.05-0.22%+2.3913.3315.5517.782022.2224.4426.6628.8831.11
23W0622.8+0.05+0.22%+3.1713.2615.4717.6819.8922.124.3126.5228.7330.94
23W0522.75+0.05+0.22%+3.9413.1315.3217.5119.721.8924.0826.2728.4530.64
23W0322.7+0.2+0.89%+4.8712.9915.1517.3219.4821.6523.8125.9828.1430.3
23W0222.5+0.6+2.74%+5.1612.8414.9817.1219.2621.423.5425.6827.8129.95
23W0121.9+0.2+0.92%+3.6212.6814.7916.9119.0221.1323.2525.3627.4729.59
22W5321.7-0.1-0.46%+3.5812.5714.6616.7618.8520.9523.0425.1427.2329.33
22W5221.8-0.35-1.58%+4.8912.4714.5516.6318.7120.7822.8624.9427.0229.1
22W5122.15-0.25-1.12%+7.2212.3914.4616.5318.5920.6622.7224.7926.8528.92
22W5022.4-0.05-0.22%+9.2712.314.3516.418.4520.522.5524.626.6528.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4922.45+0.4+1.81%+10.312.2214.2516.2918.3320.3622.424.4326.4728.51
22W4822.05+1.15+5.5%+9.312.114.1216.1418.1620.1722.1924.2126.2228.24
22W4720.9-0.3-1.42%+4.2612.0314.0316.0418.0420.0522.0524.0626.0628.06
22W4621.2+1.15+5.74%+5.812.0214.0316.0318.0320.0422.0424.0526.0528.05
22W4520.05+0.45+2.3%+0.3111.9913.9915.9917.9919.9921.9923.9925.9827.98
22W4419.6+0.15+0.77%-2.1912.0214.0316.0318.0320.0422.0424.0526.0528.05
22W4319.45+0.35+1.83%-3.0912.0414.0516.0618.0620.0722.0824.0826.0928.1
22W4219.1-0.4-2.05%-4.9212.0514.0616.0718.0820.0922.124.1126.1128.12
22W4119.5-0.05-0.26%-2.8212.0414.0516.0518.0620.0722.0724.0826.0828.09
22W4019.55-0.6-2.98%-2.6812.0514.0616.0718.0820.0922.124.1126.1128.12
22W3920.15+0.05+0.25%+0.2912.0614.0616.0718.0820.0922.124.1126.1228.13
22W3820.1-0.5-2.43%-1.2112.2114.2416.2818.3120.3522.3824.4226.4528.48
22W3720.6+0.6+3%+0.1912.3414.3916.4518.5120.5622.6224.6726.7328.79
22W3620-0.4-1.96%-3.7612.4714.5516.6218.720.7822.8624.9427.0129.09
22W3520.4-0.4-1.92%-3.0912.6314.7316.8418.9421.0523.1525.2627.3629.47
22W3420.8+0.25+1.22%-2.1712.7614.8817.0119.1421.2623.3925.5127.6429.77
22W3320.55-0.15-0.72%-4.2612.8815.0317.1719.3221.4723.6125.7627.930.05
22W3220.7+0.7+3.5%-4.6913.0315.217.3819.5521.7223.8926.0628.2330.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3120+0.3+1.52%-9.4913.2615.4717.6819.8922.124.3126.5228.7230.93
22W3019.7+0.9+4.79%-12.713.5415.818.0620.3122.5724.8327.0829.3431.6
22W2918.8-1-5.05%-18.613.8616.1718.4820.7923.125.4127.7230.0332.35
22W2819.8+0.2+1.02%-16.514.2216.5918.9621.3323.726.0728.4430.8133.19
22W2719.6-3.85-16.4%-19.214.5516.9719.421.8224.2526.6729.131.5233.94
22W2623.45+0.55+2.4%-5.3814.8717.3519.8322.3124.7827.2629.7432.2234.7
22W2522.9-0.55-2.35%-8.2614.9817.4719.9722.4724.9627.4629.9532.4534.95
22W2423.45-0.05-0.21%-7.0215.1317.6520.1822.725.2227.7430.2632.7835.31
22W2323.5+0.35+1.51%-7.1915.1917.7220.2622.7925.3227.8530.3832.9235.45
22W2223.15-0.3-1.28%-915.2617.8120.3522.8925.4427.9830.5333.0735.61
22W2123.45-0.4-1.68%-8.2915.3417.920.4623.0125.5728.1330.6833.2435.8
22W2023.85-1.75-6.84%-7.2715.431820.5823.1525.7228.2930.8633.4436.01
22W1925.6-0.55-2.1%-0.9815.5118.120.6823.2725.8528.4431.0233.6136.2
22W1826.15-0.5-1.88%+1.2515.518.0820.6623.2425.8328.4130.9933.5836.16
22W1726.65+0.05+0.19%+3.4315.4618.0420.6123.1925.7728.3430.9233.536.07
22W1626.6-0.25-0.93%+3.4715.421820.5723.1425.7128.2830.8533.4235.99
22W1526.85+0.25+0.94%+4.7115.3917.9520.5123.0825.6428.2130.7733.3435.9
22W1426.6+0.85+3.3%+4.2215.3117.8720.4222.9725.5228.0830.6333.1835.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1325.75-0.5-1.9%+1.3815.2417.7820.3222.8625.427.9430.4833.0235.56
22W1226.25+1.5+6.06%+3.5715.2117.7420.2822.8125.3527.8830.4232.9535.48
22W1124.75-0.3-1.2%-1.9715.1517.6720.222.7225.2527.7730.332.8235.34
22W1025.05+0.2+0.8%-0.7815.1517.6720.222.7225.2527.7730.332.8235.34
22W0924.85-0.55-2.17%-1.3915.1217.6420.1622.6825.227.7230.2432.7635.28
22W0825.4-0.2-0.78%+0.7315.1317.6520.1722.6925.2227.7430.2632.7835.3
22W0725.6+0.35+1.39%+1.815.0917.620.1222.6325.1527.6630.1832.6935.2
22W0525.25-0.1-0.39%+0.7115.0417.5520.0622.5725.0727.5830.0932.5935.1
22W0425.35-0.55-2.12%+1.2815.0217.5220.0222.5325.0327.5330.0432.5435.04
22W0325.9+0.15+0.58%+3.6814.9917.4919.9822.4824.9827.4829.9832.4734.97
22W0225.75+0.45+1.78%+3.4614.9317.4219.9122.424.8927.3829.8732.3534.84
22W0125.3+0.3+1.2%+2.0614.8717.3519.8322.3124.7927.2729.7532.2234.7
21W5225-0.05-0.2%+1.214.8217.2919.7622.2324.727.1729.6432.1134.59
21W5125.05+0.1+0.4%+1.5114.8117.2719.7422.2124.6827.1429.6132.0834.55
21W5024.95+0.2+0.81%+1.214.7917.2619.7222.1924.6527.1229.5832.0534.52
21W4924.75+0.3+1.23%+0.4514.7817.2519.7122.1724.6427.129.5732.0334.49
21W4824.45-0.6-2.4%-0.7514.7817.2419.7122.1724.6327.129.5632.0234.49
21W4725.05+0.55+2.24%+1.6414.7917.2519.7222.1824.6527.1129.5832.0434.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4624.5-0.15-0.61%-0.1614.7217.1819.6322.0824.5426.9929.4531.934.35
21W4524.65-0.05-0.2%+0.7114.6917.1319.5822.0324.4826.9229.3731.8234.27
21W4424.700%+0.5814.7317.1919.6522.124.5627.0129.4731.9234.38
21W4324.700%+0.3614.7717.2319.6922.1524.6127.0729.5331.9934.46
21W4224.7+0.25+1.02%+0.0514.8117.2819.7522.2224.6927.1629.6332.0934.56
21W4124.45+0.25+1.03%-1.3314.8717.3519.8222.324.7827.2629.7432.2134.69
21W4024.2-0.45-1.83%-2.6814.9217.4119.8922.3824.8727.3529.8432.3234.81
21W3924.65-0.1-0.4%-1.5715.0317.5320.0322.5425.0427.5530.0532.5535.06
21W3824.7500%-1.7115.1117.6320.1422.6625.1827.730.2232.7335.25
21W3724.75+0.05+0.2%-1.8515.1317.6520.1722.6925.2227.7430.2632.7835.3
21W3624.7+0.1+0.41%-2.2715.1617.6920.2222.7525.2727.830.3332.8535.38
21W3524.6+0.95+4.02%-2.9915.2117.7520.2922.8225.3627.8930.4332.9635.5
21W3423.65-0.05-0.21%-7.0215.2617.820.3522.8925.4327.9830.5233.0635.61
21W3323.7-2-7.78%-7.115.3117.8620.4122.9625.5128.0630.6133.1635.72
21W3225.7+0.3+1.18%+0.5615.3317.8920.452325.5628.1130.6733.2235.78
21W3125.4-0.3-1.17%-0.6815.3417.920.4623.0225.5728.1330.6933.2435.8
21W3025.7-0.2-0.77%+0.3215.3717.9320.523.0625.6228.1830.7433.335.87
21W2925.9+0.35+1.37%+1.0415.3817.9420.5123.0725.6328.230.7633.3235.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2825.55-0.95-3.58%+0.0215.3317.8820.4422.9925.5528.130.6633.2135.76
21W2726.5+0.05+0.19%+4.5415.2117.7420.2822.8125.3527.8830.4232.9535.49
21W2626.45+1.25+4.96%+5.6515.0217.5220.0322.5325.0327.5430.0432.5435.05
21W2525.2-0.3-1.18%+1.9814.8317.319.7722.2424.7127.1829.6532.1234.6
21W2425.5-0.3-1.16%+4.3414.6617.1119.5521.9924.4426.8829.3331.7734.21
21W2325.8+0.2+0.78%+6.7814.516.9119.3321.7524.1626.5828.9931.4133.83
21W2225.6+0.95+3.85%+7.5314.2816.6719.0521.4323.8126.1928.5730.9533.33
21W2124.65+0.35+1.44%+5.0114.0816.4318.7821.1323.4725.8228.1730.5132.86
21W2024.3-1.6-6.18%+4.6713.9316.2518.5720.8923.2225.5427.8630.1832.5
21W1925.9-0.1-0.38%+12.813.7816.0718.3720.6722.9625.2627.5529.8532.15
21W1826+0.1+0.39%+15.613.515.751820.2522.524.752729.2531.5
21W1725.9+1.15+4.65%+17.213.2615.4717.6819.8922.124.3126.5228.7230.93
21W1624.75+1.75+7.61%+1413.0315.217.3819.5521.7223.8926.0628.2330.41
21W1523+0.6+2.68%+7.1912.8715.0217.1719.3121.4623.625.7527.8930.04
21W1422.4+0.15+0.67%+5.3212.7614.8917.0219.1421.2723.425.5227.6529.78
21W1322.25+0.6+2.77%+5.6412.6414.7416.8518.9621.0623.1725.2727.3829.49
21W1221.65-0.25-1.14%+3.8212.5114.616.6818.7720.8522.9425.0227.1129.2
21W1121.9+0.7+3.3%+5.7412.4314.516.5718.6420.7122.7824.8526.9229
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1021.2-0.05-0.24%+3.3212.3114.3616.4218.4720.5222.5724.6226.6728.73
21W0921.25-0.05-0.23%+4.312.2214.2616.318.3420.3722.4124.4526.4828.52
21W0821.3+0.3+1.43%+5.4312.1214.1416.1618.1820.222.2224.2426.2628.29
21W0621+1.1+5.53%+5.0611.9913.9915.9917.9919.9921.9923.9925.9827.98
21W0519.9-0.85-4.1%+0.611.8713.8515.8217.819.7821.7623.7425.7227.69
21W0420.75-0.25-1.19%+5.7811.7713.7315.6917.6519.6221.5823.5425.527.46
21W0321-0.35-1.64%+8.2511.6413.5815.5217.4619.421.3423.2825.2227.16
21W0221.35+0.8+3.89%+11.411.513.4115.3317.2519.1621.0822.9924.9126.83
21W0120.55+0.85+4.31%+8.6211.3513.2415.1417.0318.9220.8122.724.5926.49
20W5219.7+0.15+0.77%+5.311.2213.114.9716.8418.7120.5822.4524.3226.19
20W5119.55-0.25-1.26%+5.5411.1112.9714.8216.6718.5220.3822.2324.0825.93
20W5019.8+0.4+2.06%+7.4511.0612.914.7416.5818.4320.2722.1123.9625.8
20W4919.4+0.1+0.52%+5.9410.9912.8214.6516.4818.3120.1421.9723.825.64
20W4819.3+0.25+1.31%+5.9310.9312.7514.5816.418.2220.0421.8623.6825.51
20W4719.05+0.55+2.97%+510.8912.714.5116.3318.1419.9621.7723.5825.4
20W4618.5+0.2+1.09%+2.1710.8612.6814.4916.318.1119.9221.7323.5425.35
20W4518.3+0.55+3.1%+0.8110.8912.7114.5216.3418.1519.9721.7823.625.42
20W4417.75-0.2-1.11%-2.3910.9112.7314.5516.3718.182021.8223.6425.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4317.95+0.05+0.28%-1.3910.9212.7414.5616.3818.220.0221.8423.6625.49
20W4217.9-0.3-1.65%-1.6910.9212.7514.5716.3918.2120.0321.8523.6725.49
20W4118.2+0.4+2.25%-0.2110.9412.7714.5916.4118.2420.0621.8923.7125.53
20W4017.8+0.5+2.89%-2.2810.9312.7514.5716.3918.2220.0421.8623.6825.5
20W3917.3-1-5.46%-5.0710.9312.7614.5816.418.2220.0521.8723.6925.51
20W3818.300%-0.0410.9812.8214.6516.4818.3120.1421.9723.825.63
20W3718.3+0.1+0.55%+0.0210.9812.8114.6416.4718.320.1321.9623.7825.61
20W3618.2-0.1-0.55%-0.3410.9612.7814.6116.4418.2620.0921.9123.7425.57
20W3518.3-0.3-1.61%+0.5110.9212.7514.5716.3918.2120.0321.8523.6725.49
20W3418.6-0.5-2.62%+3.0510.8312.6314.4416.2418.0519.8521.6623.4625.27
20W3319.1+0.4+2.14%+6.9310.7212.514.2916.0817.8619.6521.4323.2225.01
20W3218.7+0.7+3.89%+610.5912.3514.1115.8817.6419.4121.1722.9324.7
20W311800%+3.0610.4812.2313.9715.7217.4719.2120.9622.724.45
20W3018-0.3-1.64%+3.4710.4412.1813.9215.6617.419.1420.8822.6224.35
20W2918.3+0.4+2.23%+6.0910.3512.0713.815.5217.2518.9720.722.4224.15
20W2817.900%+4.4410.281213.7115.4217.1418.8520.5722.2823.99
20W2717.9-0.5-2.72%+5.210.2111.9113.6115.3117.0218.7220.4222.1223.82
20W2618.4+0.25+1.38%+9.4210.0911.7713.4515.1316.8218.520.1821.8623.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2518.15+0.3+1.68%+9.149.97811.6413.314.9716.6318.2919.9621.6223.28
20W2417.85+0.35+2%+8.799.84511.4913.1314.7716.4118.0519.6921.3322.97
20W2317.5+1.25+7.69%+6.889.82411.4613.114.7416.3718.0119.6521.2822.92
20W2216.25+0.1+0.62%-1.479.89511.5413.1914.8416.4918.1419.7921.4423.09
20W2116.15-0.1-0.62%-3.410.0311.713.3815.0516.7218.3920.0621.7323.41
20W2016.25-0.15-0.91%-4.6110.2211.9213.6315.3317.0318.7420.4422.1423.85
20W1916.4-0.7-4.09%-5.3910.412.1313.8715.617.3319.0720.822.5324.27
20W1817.1+1+6.21%-3.0310.5812.3414.1115.8717.6319.421.1622.9224.69
20W1716.1-0.75-4.45%-9.7310.712.4814.2716.0517.8319.6221.423.1824.97
20W1616.85+0.55+3.37%-7.3410.9112.7314.5516.3718.182021.8223.6425.46
20W1516.3+1+6.54%-11.711.0812.9314.7716.6218.4720.3122.162425.85
20W1415.3-0.7-4.37%-18.411.2513.1315.0116.8818.7620.6322.5124.3826.26
20W1316+0.75+4.92%-16.411.4813.415.3117.2219.1421.0522.9724.8826.79
20W1215.25-2.15-12.4%-21.711.6913.6415.5817.5319.4821.4323.3825.3227.27
20W1117.4-1.65-8.66%-12.411.9213.9115.917.8919.8721.8623.8525.8327.82
20W1019.05-0.15-0.78%-5.1912.0614.0616.0718.0820.0922.124.1126.1228.13
20W0919.2-1.05-5.19%-4.7512.0914.1116.1318.1420.1622.1724.1926.228.22
20W0820.25+0.1+0.5%+0.2512.1214.1416.1618.1820.222.2224.2426.2628.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0720.15-0.15-0.74%-0.0812.114.1216.1318.1520.1722.1824.226.2228.23
20W0620.3+0.6+3.05%+0.7812.0914.116.1118.1320.1422.1624.1726.1828.2
20W0519.7-0.95-4.6%-2.0512.0714.0816.0918.120.1122.1224.1326.1528.16
20W0420.65+0.15+0.73%+2.9312.0414.0416.0518.0620.0622.0724.0726.0828.09
20W0320.5+0.4+1.99%+2.8411.9613.9515.9517.9419.9321.9323.9225.9227.91
20W0220.1-0.15-0.74%+1.511.8813.8615.8417.8219.821.7823.7625.7527.73
20W0120.25-0.2-0.98%+3.0711.7913.7515.7217.6819.6521.6123.5825.5427.5
19W5220.45+0.1+0.49%+4.9111.713.6415.5917.5419.4921.4423.3925.3427.29
19W5120.35+0.1+0.49%+5.2111.6113.5415.4717.4119.3421.2823.2125.1527.08
19W5020.25+0.35+1.76%+5.3811.5313.4515.3717.2919.2221.1423.0624.9826.9
19W4919.9+0.15+0.76%+4.0411.4813.3915.317.2119.1321.0422.9524.8726.78
19W4819.75-0.05-0.25%+3.7811.4213.3215.2217.1319.0320.9322.8424.7426.64
19W4719.8-0.05-0.25%+4.7611.3413.2315.1217.0118.920.7922.6824.5726.46
19W4619.85-0.05-0.25%+5.5911.2813.1615.0416.9218.820.6822.5624.4426.32
19W4519.9+0.85+4.46%+6.8311.1813.0414.916.7618.6320.4922.3524.2226.08
19W4419.05+0.05+0.26%+3.4211.0512.8914.7416.5818.4220.2622.123.9525.79
19W4319+0.2+1.06%+4.0210.9612.7914.6116.4418.2720.0921.9223.7525.57
19W4218.8+0.75+4.16%+3.6510.8812.714.5116.3218.1419.9521.7723.5825.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4118.05-0.2-1.1%+0.0210.8312.6314.4416.2418.0519.8521.6623.4625.26
19W4018.25-0.25-1.35%+1.1310.8312.6314.4416.2418.0519.8521.6623.4625.26
19W3918.5-0.2-1.07%+2.6210.8212.6214.4216.2218.0319.8321.6323.4425.24
19W3818.7-0.4-2.09%+3.6710.8212.6314.4316.2318.0419.8421.6523.4525.25
19W3719.1+0.45+2.41%+5.7910.8312.6414.4416.2518.0519.8621.6623.4725.28
19W3618.65+0.6+3.32%+3.8610.7712.5714.3716.1617.9619.7521.5523.3525.14
19W3518.05-0.45-2.43%+0.7710.7512.5414.3316.1217.9119.721.4923.2925.08
19W3418.5+0.9+5.11%+3.4210.7312.5214.3116.117.8919.6821.4723.2625.04
19W3317.6+0.4+2.33%-1.1910.6912.4714.2516.0317.8119.5921.3723.1624.94
19W3217.2+0.15+0.88%-3.3110.6712.4514.2316.0117.7919.5721.3523.1324.9
19W3117.05-0.3-1.73%-4.3210.6912.4714.2616.0417.8219.621.3823.1724.95
19W3017.35-0.25-1.42%-3.0310.7412.5214.3116.117.8919.6821.4723.2625.05
19W2917.6-0.45-2.49%-1.8410.7612.5514.3416.1417.9319.7221.5223.3125.1
19W2818.05+0.05+0.28%+0.610.7712.5614.3516.1517.9419.7421.5323.3325.12
19W2718-0.65-3.49%+0.4510.7512.5414.3416.1317.9219.7121.523.325.09
19W2618.65-0.25-1.32%+4.3210.7312.5114.316.0917.8819.6621.4523.2425.03
19W2518.9+1.05+5.88%+6.2310.6812.4514.2316.0117.7919.5721.3523.1324.91
19W2417.85-0.2-1.11%+0.9110.6112.3814.1515.9217.6919.4621.232324.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2318.05+0.3+1.69%+2.0410.6112.3814.1515.9217.6919.4621.232324.76
19W2217.75+0.25+1.43%+0.6310.5812.3514.1115.8717.6419.421.1722.9324.69
19W2117.5+0.2+1.16%-0.6610.5712.3314.0915.8517.6219.3821.1422.924.66
19W2017.3-0.3-1.7%-1.7310.5612.3214.0815.8417.619.3621.1222.8924.65
19W1917.6-0.4-2.22%+0.1810.5412.314.0615.8117.5719.3321.0822.8424.6
19W1818+0.15+0.84%+2.7210.5112.2714.0215.7717.5219.2821.0322.7824.53

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。