(2885) 元大金均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	31.05	+1.05	+3.5%	+7.82	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
04/26	30	+0.2	+0.67%	+4.46	17.23	20.1	22.98	25.85	28.72	31.59	34.46	37.33	40.21
04/25	29.8	-0.55	-1.81%	+3.99	17.19	20.06	22.92	25.79	28.66	31.52	34.39	37.25	40.12
04/24	30.35	+0.55	+1.85%	+6.16	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.02
04/23	29.8	-0.1	-0.33%	+4.51	17.11	19.96	22.81	25.66	28.51	31.36	34.22	37.07	39.92
04/22	29.9	0	0%	+5.08	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.84
04/19	29.9	-0.7	-2.29%	+5.28	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
04/18	30.6	+0.6	+2%	+7.95	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
04/17	30	+0.05	+0.17%	+6.07	16.97	19.8	22.63	25.45	28.28	31.11	33.94	36.77	39.6
04/16	29.95	-0.6	-1.96%	+6.11	16.93	19.76	22.58	25.4	28.22	31.05	33.87	36.69	39.51
04/15	30.55	+0.25	+0.83%	+8.44	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.62	39.44
04/12	30.3	-0.2	-0.66%	+7.78	16.87	19.68	22.49	25.3	28.11	30.92	33.73	36.55	39.36
04/11	30.5	0	0%	+8.71	16.83	19.64	22.44	25.25	28.06	30.86	33.67	36.47	39.28
04/10	30.5	-0.4	-1.29%	+8.93	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
04/09	30.9	+0.6	+1.98%	+10.6	16.76	19.56	22.35	25.15	27.94	30.74	33.53	36.32	39.12
04/08	30.3	+0.35	+1.17%	+8.64	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.04
04/03	29.95	-0.35	-1.16%	+7.56	16.71	19.49	22.28	25.06	27.84	30.63	33.41	36.2	38.98
04/02	30.3	+0.2	+0.66%	+8.99	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	30.1	-0.3	-0.99%	+8.47	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.85
03/29	30.4	+0.3	+1%	+9.77	16.62	19.39	22.16	24.92	27.69	30.46	33.23	36	38.77
03/28	30.1	-0.2	-0.66%	+8.94	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
03/27	30.3	+0.2	+0.66%	+9.88	16.55	19.3	22.06	24.82	27.58	30.33	33.09	35.85	38.61
03/26	30.1	+0.25	+0.84%	+9.41	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.77	38.52
03/25	29.85	+0.4	+1.36%	+8.73	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.43
03/22	29.45	-0.35	-1.17%	+7.48	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
03/21	29.8	+0.9	+3.11%	+8.92	16.42	19.15	21.89	24.62	27.36	30.1	32.83	35.57	38.3
03/20	28.9	-0.3	-1.03%	+5.81	16.39	19.12	21.85	24.58	27.31	30.04	32.78	35.51	38.24
03/19	29.2	-0.15	-0.51%	+7.03	16.37	19.1	21.83	24.55	27.28	30.01	32.74	35.47	38.19
03/18	29.35	-0.85	-2.81%	+7.74	16.34	19.07	21.79	24.52	27.24	29.96	32.69	35.41	38.14
03/15	30.2	-0.1	-0.33%	+11	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
03/14	30.3	+0.8	+2.71%	+11.7	16.28	19	21.71	24.42	27.14	29.85	32.56	35.28	37.99
03/13	29.5	+0.6	+2.08%	+8.96	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.2	37.9
03/12	28.9	+0.35	+1.23%	+6.94	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
03/11	28.55	+0.1	+0.35%	+5.8	16.19	18.89	21.59	24.29	26.98	29.68	32.38	35.08	37.78
03/08	28.45	+0.35	+1.25%	+5.57	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
03/07	28.1	+0.6	+2.18%	+4.41	16.15	18.84	21.53	24.22	26.91	29.6	32.3	34.99	37.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	27.5	+0.2	+0.73%	+2.31	16.13	18.82	21.5	24.19	26.88	29.57	32.26	34.94	37.63
03/05	27.3	-0.05	-0.18%	+1.66	16.11	18.8	21.48	24.17	26.85	29.54	32.23	34.91	37.6
03/04	27.35	+0.05	+0.18%	+1.93	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.88	37.57
03/01	27.3	-0.15	-0.55%	+1.82	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.86	37.54
02/29	27.45	+0.25	+0.92%	+2.47	16.07	18.75	21.43	24.11	26.79	29.47	32.14	34.82	37.5
02/27	27.2	+0.1	+0.37%	+1.64	16.06	18.73	21.41	24.08	26.76	29.44	32.11	34.79	37.46
02/26	27.1	-0.2	-0.73%	+1.37	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.76	37.43
02/23	27.3	-0.25	-0.91%	+2.21	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
02/22	27.55	+0.2	+0.73%	+3.25	16.01	18.68	21.35	24.01	26.68	29.35	32.02	34.69	37.36
02/21	27.35	-0.5	-1.8%	+2.64	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
02/20	27.85	+0.4	+1.46%	+4.65	15.97	18.63	21.29	23.95	26.61	29.27	31.94	34.6	37.26
02/19	27.45	+0.3	+1.1%	+3.3	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.55	37.2
02/16	27.15	+0.15	+0.56%	+2.31	15.92	18.58	21.23	23.88	26.54	29.19	31.84	34.5	37.15
02/15	27	0	0%	+1.88	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
02/05	27	+0.1	+0.37%	+2.01	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
02/02	26.9	-0.15	-0.55%	+1.76	15.86	18.51	21.15	23.79	26.44	29.08	31.72	34.37	37.01
02/01	27.05	0	0%	+2.45	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.33	36.97
01/31	27.05	+0.2	+0.74%	+2.58	15.82	18.46	21.1	23.73	26.37	29.01	31.64	34.28	36.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	26.85	-0.25	-0.92%	+1.95	15.8	18.44	21.07	23.7	26.34	28.97	31.6	34.24	36.87
01/29	27.1	+0.15	+0.56%	+3.03	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.2	36.83
01/26	26.95	+0.2	+0.75%	+2.6	15.76	18.39	21.01	23.64	26.27	28.9	31.52	34.15	36.78
01/25	26.75	+0.15	+0.56%	+1.99	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.1	36.72
01/24	26.6	+0.05	+0.19%	+1.57	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.04	36.66
01/23	26.55	+0.2	+0.76%	+1.53	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.61
01/22	26.35	+0.15	+0.57%	+0.92	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
01/19	26.2	+0.4	+1.55%	+0.47	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
01/18	25.8	0	0%	-0.94	15.63	18.23	20.84	23.44	26.05	28.65	31.25	33.86	36.46
01/17	25.8	-0.45	-1.71%	-0.87	15.62	18.22	20.82	23.42	26.03	28.63	31.23	33.83	36.44
01/16	26.25	-0.45	-1.69%	+0.95	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
01/15	26.7	+0.05	+0.19%	+2.8	15.58	18.18	20.78	23.38	25.97	28.57	31.17	33.76	36.36
01/12	26.65	-0.15	-0.56%	+2.74	15.56	18.16	20.75	23.35	25.94	28.53	31.13	33.72	36.32
01/11	26.8	+0.3	+1.13%	+3.42	15.55	18.14	20.73	23.32	25.91	28.51	31.1	33.69	36.28
01/10	26.5	-0.3	-1.12%	+2.34	15.54	18.13	20.71	23.3	25.89	28.48	31.07	33.66	36.25
01/09	26.8	-0.1	-0.37%	+3.58	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.64	36.22
01/08	26.9	-0.05	-0.19%	+4.05	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.19
01/05	26.95	-0.25	-0.92%	+4.34	15.5	18.08	20.66	23.25	25.83	28.41	30.99	33.58	36.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	27.2	+0.25	+0.93%	+5.4	15.48	18.06	20.65	23.23	25.81	28.39	30.97	33.55	36.13
01/03	26.95	-0.8	-2.88%	+4.55	15.47	18.04	20.62	23.2	25.78	28.36	30.93	33.51	36.09
01/02	27.75	+0.15	+0.54%	+7.8	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.47	36.04
12/29	27.6	+0.25	+0.91%	+7.44	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.96
12/28	27.35	+0.2	+0.74%	+6.7	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
12/27	27.15	+0.3	+1.12%	+6.1	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.26	35.82
12/26	26.85	+0.25	+0.94%	+5.08	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.77
12/25	26.6	-0.2	-0.75%	+4.23	15.31	17.87	20.42	22.97	25.52	28.07	30.63	33.18	35.73
12/22	26.8	+0.35	+1.32%	+5.11	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
12/21	26.45	-0.1	-0.38%	+3.86	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.11	35.65
12/20	26.55	-0.15	-0.56%	+4.34	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.63
12/19	26.7	-0.35	-1.29%	+5.03	15.25	17.8	20.34	22.88	25.42	27.96	30.51	33.05	35.59
12/18	27.05	+0.05	+0.19%	+6.52	15.24	17.78	20.32	22.85	25.39	27.93	30.47	33.01	35.55
12/15	27	0	0%	+6.44	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.98	35.51
12/14	27	+0.25	+0.93%	+6.53	15.21	17.74	20.28	22.81	25.35	27.88	30.41	32.95	35.48
12/13	26.75	-0.05	-0.19%	+5.65	15.19	17.72	20.26	22.79	25.32	27.85	30.38	32.91	35.45
12/12	26.8	+0.25	+0.94%	+5.95	15.18	17.71	20.24	22.77	25.3	27.83	30.35	32.88	35.41
12/11	26.55	0	0%	+5.07	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	26.55	+0.05	+0.19%	+5.18	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.82	35.34
12/07	26.5	+0.05	+0.19%	+5.1	15.13	17.65	20.17	22.69	25.21	27.74	30.26	32.78	35.3
12/06	26.45	+0.05	+0.19%	+5.03	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
12/05	26.4	+0.05	+0.19%	+4.95	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.22
12/04	26.35	+0.25	+0.96%	+4.87	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.66	35.18
12/01	26.1	+0.1	+0.38%	+4.02	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.13
11/30	26	+0.05	+0.19%	+3.75	15.04	17.54	20.05	22.55	25.06	27.57	30.07	32.58	35.08
11/29	25.95	-0.15	-0.57%	+3.66	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
11/28	26.1	+0.25	+0.97%	+4.34	15.01	17.51	20.01	22.51	25.01	27.52	30.02	32.52	35.02
11/27	25.85	+0.05	+0.19%	+3.46	14.99	17.49	19.99	22.49	24.99	27.48	29.98	32.48	34.98
11/24	25.8	+0.1	+0.39%	+3.33	14.98	17.48	19.97	22.47	24.97	27.47	29.96	32.46	34.96
11/23	25.7	+0.1	+0.39%	+3.01	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.93
11/22	25.6	-0.1	-0.39%	+2.7	14.96	17.45	19.94	22.43	24.93	27.42	29.91	32.41	34.9
11/21	25.7	+0.35	+1.38%	+3.18	14.94	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.87
11/20	25.35	0	0%	+1.86	14.93	17.42	19.91	22.4	24.89	27.38	29.86	32.35	34.84
11/17	25.35	-0.1	-0.39%	+1.94	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
11/16	25.45	+0.15	+0.59%	+2.45	14.91	17.39	19.87	22.36	24.84	27.33	29.81	32.3	34.78
11/15	25.3	+0.25	+1%	+1.95	14.89	17.37	19.85	22.34	24.82	27.3	29.78	32.26	34.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	25.05	+0.05	+0.2%	+1.03	14.88	17.36	19.84	22.31	24.79	27.27	29.75	32.23	34.71
11/13	25	0	0%	+0.92	14.86	17.34	19.82	22.3	24.77	27.25	29.73	32.2	34.68
11/10	25	0	0%	+1	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.65
11/09	25	0	0%	+1.05	14.84	17.32	19.79	22.27	24.74	27.21	29.69	32.16	34.64
11/08	25	-0.05	-0.2%	+1.1	14.84	17.31	19.78	22.26	24.73	27.2	29.67	32.15	34.62
11/07	25.05	+0.15	+0.6%	+1.32	14.83	17.31	19.78	22.25	24.72	27.2	29.67	32.14	34.61
11/06	24.9	-0.05	-0.2%	+0.69	14.84	17.31	19.78	22.26	24.73	27.2	29.67	32.15	34.62
11/03	24.95	+0.45	+1.84%	+0.88	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.15	34.63
11/02	24.5	+0.1	+0.41%	-0.95	14.84	17.31	19.79	22.26	24.74	27.21	29.68	32.16	34.63
11/01	24.4	+0.1	+0.41%	-1.37	14.84	17.32	19.79	22.26	24.74	27.21	29.69	32.16	34.63
10/31	24.3	+0.2	+0.83%	-1.77	14.84	17.32	19.79	22.26	24.74	27.21	29.68	32.16	34.63
10/30	24.1	-0.3	-1.23%	-2.59	14.84	17.32	19.79	22.27	24.74	27.21	29.69	32.16	34.64
10/27	24.4	+0.05	+0.21%	-1.43	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.65
10/26	24.35	-0.25	-1.02%	-1.63	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.65
10/25	24.6	+0.15	+0.61%	-0.62	14.85	17.33	19.8	22.28	24.75	27.23	29.71	32.18	34.66
10/24	24.45	+0.05	+0.2%	-1.24	14.85	17.33	19.8	22.28	24.76	27.23	29.71	32.18	34.66
10/23	24.4	-0.35	-1.41%	-1.44	14.85	17.33	19.81	22.28	24.76	27.23	29.71	32.18	34.66
10/20	24.75	-0.35	-1.39%	-0.02	14.85	17.33	19.8	22.28	24.76	27.23	29.71	32.18	34.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	25.1	-0.45	-1.76%	+1.44	14.85	17.32	19.8	22.27	24.74	27.22	29.69	32.17	34.64
10/18	25.55	+0.25	+0.99%	+3.31	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.15	34.63
10/17	25.3	-0.25	-0.98%	+2.37	14.83	17.3	19.77	22.24	24.71	27.19	29.66	32.13	34.6
10/16	25.55	+0.1	+0.39%	+3.47	14.82	17.29	19.76	22.22	24.69	27.16	29.63	32.1	34.57
10/13	25.45	-0.2	-0.78%	+3.16	14.8	17.27	19.74	22.2	24.67	27.14	29.6	32.07	34.54
10/12	25.65	+0.15	+0.59%	+4.08	14.79	17.25	19.72	22.18	24.65	27.11	29.57	32.04	34.5
10/11	25.5	+0.7	+2.82%	+3.6	14.77	17.23	19.69	22.15	24.61	27.07	29.54	32	34.46
10/06	24.8	+0.25	+1.02%	+0.91	14.75	17.2	19.66	22.12	24.58	27.03	29.49	31.95	34.41
10/05	24.55	+0.3	+1.24%	-0.02	14.73	17.19	19.64	22.1	24.55	27.01	29.47	31.92	34.38
10/04	24.25	-0.4	-1.62%	-1.15	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
10/03	24.65	-0.3	-1.2%	+0.56	14.71	17.16	19.61	22.06	24.51	26.96	29.42	31.87	34.32
10/02	24.95	-0.1	-0.4%	+1.92	14.69	17.14	19.58	22.03	24.48	26.93	29.38	31.82	34.27
09/28	25.05	-0.1	-0.4%	+2.49	14.67	17.11	19.55	22	24.44	26.89	29.33	31.77	34.22
09/27	25.15	+0.15	+0.6%	+3.03	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.17
09/26	25	-0.2	-0.79%	+2.56	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
09/25	25.2	+0.1	+0.4%	+3.51	14.61	17.04	19.48	21.91	24.35	26.78	29.21	31.65	34.08
09/22	25.1	+0.1	+0.4%	+3.25	14.59	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
09/21	25	-0.4	-1.57%	+2.97	14.57	17	19.42	21.85	24.28	26.71	29.14	31.56	33.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	25.4	-0.35	-1.36%	+4.68	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.54	33.97
09/19	25.75	+0.35	+1.38%	+6.21	14.55	16.97	19.4	21.82	24.25	26.67	29.09	31.52	33.94
09/18	25.4	+0.05	+0.2%	+4.87	14.53	16.95	19.38	21.8	24.22	26.64	29.07	31.49	33.91
09/15	25.35	+0.15	+0.6%	+4.74	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
09/14	25.2	+0.2	+0.8%	+4.2	14.51	16.93	19.35	21.77	24.19	26.6	29.02	31.44	33.86
09/13	25	+0.2	+0.81%	+3.43	14.5	16.92	19.34	21.75	24.17	26.59	29.01	31.42	33.84
09/12	24.8	+0.1	+0.4%	+2.65	14.5	16.91	19.33	21.74	24.16	26.58	28.99	31.41	33.83
09/11	24.7	+0.05	+0.2%	+2.25	14.49	16.91	19.32	21.74	24.16	26.57	28.99	31.4	33.82
09/08	24.65	-0.05	-0.2%	+2.07	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.81
09/07	24.7	+0.45	+1.86%	+2.3	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.8
09/06	24.25	+0.05	+0.21%	+0.44	14.49	16.9	19.31	21.73	24.14	26.56	28.97	31.39	33.8
09/05	24.2	-0.3	-1.22%	+0.21	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
09/04	24.5	-0.25	-1.01%	+1.43	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.82
09/01	24.75	+0.35	+1.43%	+2.46	14.49	16.91	19.32	21.74	24.16	26.57	28.99	31.4	33.82
08/31	24.4	-0.4	-1.61%	+1.05	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
08/30	24.8	+0.15	+0.61%	+2.73	14.48	16.9	19.31	21.73	24.14	26.55	28.97	31.38	33.8
08/29	24.65	+0.25	+1.02%	+2.18	14.47	16.89	19.3	21.71	24.12	26.54	28.95	31.36	33.77
08/28	24.4	0	0%	+1.21	14.46	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	24.4	-0.05	-0.2%	+1.25	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
08/24	24.45	+0.25	+1.03%	+1.51	14.45	16.86	19.27	21.68	24.09	26.5	28.9	31.31	33.72
08/23	24.2	+0.35	+1.47%	+0.53	14.44	16.85	19.26	21.66	24.07	26.48	28.89	31.29	33.7
08/22	23.85	-0.05	-0.21%	-0.87	14.44	16.84	19.25	21.65	24.06	26.47	28.87	31.28	33.68
08/21	23.9	-0.05	-0.21%	-0.62	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.67
08/18	23.95	+0.2	+0.84%	-0.39	14.43	16.83	19.24	21.64	24.04	26.45	28.85	31.26	33.66
08/17	23.75	-0.1	-0.42%	-1.2	14.42	16.83	19.23	21.64	24.04	26.44	28.85	31.25	33.65
08/16	23.85	-0.35	-1.45%	-0.77	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
08/15	24.2	-0.1	-0.41%	+0.72	14.42	16.82	19.22	21.62	24.03	26.43	28.83	31.24	33.64
08/14	24.3	-0.45	-1.82%	+1.19	14.41	16.81	19.21	21.61	24.01	26.42	28.82	31.22	33.62
08/11	24.75	-0.15	-0.6%	+3.15	14.4	16.8	19.2	21.59	23.99	26.39	28.79	31.19	33.59
08/10	25.3	+0.15	+0.6%	+5.57	14.38	16.77	19.17	21.57	23.96	26.36	28.76	31.15	33.55
08/09	25.15	+0.05	+0.2%	+5.13	14.35	16.75	19.14	21.53	23.92	26.31	28.71	31.1	33.49
08/08	25.1	+0.4	+1.62%	+5.11	14.33	16.72	19.1	21.49	23.88	26.27	28.66	31.05	33.43
08/07	24.7	+0.35	+1.44%	+3.59	14.31	16.69	19.08	21.46	23.84	26.23	28.61	31	33.38
08/04	24.35	-0.1	-0.41%	+2.24	14.29	16.67	19.05	21.43	23.82	26.2	28.58	30.96	33.34
08/02	24.45	-0.45	-1.81%	+2.76	14.28	16.66	19.03	21.41	23.79	26.17	28.55	30.93	33.31
08/01	24.9	+0.5	+2.05%	+4.76	14.26	16.64	19.02	21.39	23.77	26.15	28.52	30.9	33.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	24.4	0	0%	+2.8	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.86	33.23
07/28	24.4	-0.3	-1.21%	+2.91	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.19
07/27	24.7	+0.15	+0.61%	+4.3	14.21	16.58	18.95	21.31	23.68	26.05	28.42	30.79	33.16
07/26	24.55	+0.3	+1.24%	+3.81	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.11
07/25	24.25	+0.15	+0.62%	+2.68	14.17	16.53	18.89	21.25	23.62	25.98	28.34	30.7	33.06
07/24	24.1	-0.3	-1.23%	+2.18	14.15	16.51	18.87	21.23	23.59	25.95	28.3	30.66	33.02
07/21	24.4	-0.05	-0.2%	+3.57	14.14	16.49	18.85	21.2	23.56	25.92	28.27	30.63	32.98
07/20	24.45	+0.35	+1.45%	+3.93	14.12	16.47	18.82	21.17	23.53	25.88	28.23	30.58	32.94
07/19	24.1	0	0%	+2.59	14.09	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.89
07/18	24.1	+0.15	+0.63%	+2.71	14.08	16.42	18.77	21.12	23.46	25.81	28.16	30.5	32.85
07/17	23.95	+0.2	+0.84%	+2.2	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
07/14	23.75	+0.45	+1.93%	+1.46	14.05	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.77
07/13	23.3	-0.15	-0.64%	-0.38	14.03	16.37	18.71	21.05	23.39	25.73	28.07	30.4	32.74
07/12	23.45	+0.15	+0.64%	+0.32	14.02	16.36	18.7	21.04	23.38	25.71	28.05	30.39	32.72
07/11	23.3	+0.3	+1.3%	-0.26	14.02	16.35	18.69	21.03	23.36	25.7	28.03	30.37	32.71
07/10	23	+0.35	+1.55%	-1.5	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.69
07/07	22.65	-0.05	-0.22%	-2.96	14	16.34	18.67	21.01	23.34	25.68	28.01	30.34	32.68
07/06	22.7	-0.45	-1.94%	-2.74	14	16.34	18.67	21.01	23.34	25.67	28.01	30.34	32.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	23.15	+0.1	+0.43%	-0.8	14	16.34	18.67	21	23.34	25.67	28	30.34	32.67
07/04	23.05	-0.15	-0.65%	-1.17	13.99	16.33	18.66	20.99	23.32	25.66	27.99	30.32	32.65
07/03	23.2	+0.1	+0.43%	-0.48	13.99	16.32	18.65	20.98	23.31	25.64	27.98	30.31	32.64
06/30	23.1	-0.2	-0.86%	-0.85	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
06/29	23.3	0	0%	+0.06	13.97	16.3	18.63	20.96	23.28	25.61	27.94	30.27	32.6
06/28	24.1	-0.1	-0.41%	+3.57	13.96	16.29	18.62	20.94	23.27	25.6	27.92	30.25	32.58
06/27	24.2	-0.1	-0.41%	+4.13	13.94	16.27	18.59	20.92	23.24	25.56	27.89	30.21	32.54
06/26	24.3	-0.05	-0.21%	+4.72	13.92	16.24	18.56	20.89	23.21	25.53	27.85	30.17	32.49
06/21	24.35	+0.1	+0.41%	+5.09	13.9	16.22	18.54	20.85	23.17	25.49	27.81	30.12	32.44
06/20	24.25	-0.15	-0.61%	+4.82	13.88	16.2	18.51	20.82	23.14	25.45	27.76	30.08	32.39
06/19	24.4	+0.05	+0.21%	+5.63	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
06/16	24.35	-0.15	-0.61%	+5.6	13.84	16.14	18.45	20.75	23.06	25.37	27.67	29.98	32.28
06/15	24.5	+0.1	+0.41%	+6.44	13.81	16.11	18.41	20.72	23.02	25.32	27.62	29.92	32.22
06/14	24.4	+0.05	+0.21%	+6.21	13.78	16.08	18.38	20.68	22.97	25.27	27.57	29.86	32.16
06/13	24.35	-0.2	-0.81%	+6.2	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.81	32.1
06/12	24.55	-0.05	-0.2%	+7.26	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.04
06/09	24.6	+0.1	+0.41%	+7.68	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.98
06/08	24.5	-0.1	-0.41%	+7.42	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	24.6	+0.4	+1.65%	+8.03	13.66	15.94	18.22	20.49	22.77	25.05	27.33	29.6	31.88
06/06	24.2	+0.2	+0.83%	+6.42	13.64	15.92	18.19	20.47	22.74	25.01	27.29	29.56	31.83
06/05	24	+0.15	+0.63%	+5.65	13.63	15.9	18.17	20.44	22.72	24.99	27.26	29.53	31.8
06/02	23.85	+0.2	+0.85%	+5.08	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
06/01	23.65	-0.2	-0.84%	+4.28	13.61	15.87	18.14	20.41	22.68	24.95	27.21	29.48	31.75
05/31	23.85	+0.15	+0.63%	+5.25	13.6	15.86	18.13	20.39	22.66	24.93	27.19	29.46	31.72
05/30	23.7	+0.15	+0.64%	+4.69	13.58	15.85	18.11	20.37	22.64	24.9	27.17	29.43	31.69
05/29	23.55	+0.05	+0.21%	+4.13	13.57	15.83	18.09	20.35	22.62	24.88	27.14	29.4	31.66
05/26	23.5	+0.25	+1.08%	+3.97	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
05/25	23.25	-0.3	-1.27%	+2.91	13.56	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
05/24	23.55	-0.1	-0.42%	+4.28	13.55	15.81	18.07	20.33	22.58	24.84	27.1	29.36	31.62
05/23	23.65	+0.2	+0.85%	+4.79	13.54	15.8	18.06	20.31	22.57	24.83	27.08	29.34	31.6
05/22	23.45	0	0%	+3.96	13.53	15.79	18.05	20.3	22.56	24.81	27.07	29.32	31.58
05/19	23.45	+0.05	+0.21%	+4.01	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.56
05/18	23.4	+0.3	+1.3%	+3.84	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.29	31.55
05/17	23.1	+0.15	+0.65%	+2.57	13.51	15.76	18.02	20.27	22.52	24.77	27.02	29.28	31.53
05/16	22.95	+0.15	+0.66%	+1.93	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
05/15	22.8	+0.15	+0.66%	+1.27	13.51	15.76	18.01	20.26	22.51	24.76	27.02	29.27	31.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	22.65	-0.25	-1.09%	+0.61	13.51	15.76	18.01	20.26	22.51	24.76	27.02	29.27	31.52
05/11	22.9	-0.1	-0.43%	+1.71	13.51	15.76	18.01	20.26	22.51	24.77	27.02	29.27	31.52
05/10	23	0	0%	+2.18	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
05/09	23	0	0%	+2.2	13.5	15.75	18	20.26	22.51	24.76	27.01	29.26	31.51
05/08	23	+0.15	+0.66%	+2.22	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
05/05	22.85	-0.05	-0.22%	+1.57	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
05/04	22.9	+0.15	+0.66%	+1.8	13.5	15.75	18	20.25	22.5	24.75	27	29.24	31.49
05/03	22.75	+0.05	+0.22%	+1.14	13.5	15.75	17.99	20.24	22.49	24.74	26.99	29.24	31.49
05/02	22.7	+0.1	+0.44%	+0.94	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.48