| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.8 | 30.35 | -0.55 | -1.81% | 1.15% | 30 | 30.1 | 29.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,946 | 6.85億 | 8,560 | 2.7張/筆 | 29.85元 | 1.32 | 14.26 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36,325 | 10.99億 | 7,827 | 4.6張/筆 | 30.25元 | +0.55 (+1.85%) | 連漲連跌: 首日下跌 ( -0.55元 / -1.81%) 財報評分: 最新62分 / 平均59分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 29.8 | -0.1 | -0.33% | +3.56 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 | 24W16 | 29.9 | -0.4 | -1.32% | +4.7 | 17.13 | 19.99 | 22.85 | 25.7 | 28.56 | 31.41 | 34.27 | 37.12 | 39.98 | 24W15 | 30.3 | +0.35 | +1.17% | +7.17 | 16.96 | 19.79 | 22.62 | 25.45 | 28.27 | 31.1 | 33.93 | 36.75 | 39.58 | 24W14 | 29.95 | -0.45 | -1.48% | +6.99 | 16.8 | 19.59 | 22.39 | 25.19 | 27.99 | 30.79 | 33.59 | 36.39 | 39.19 | 24W13 | 30.4 | +0.95 | +3.23% | +9.5 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.31 | 36.09 | 38.87 | 24W12 | 29.45 | -0.75 | -2.48% | +6.91 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.56 | 24W11 | 30.2 | +1.75 | +6.15% | +10.5 | 16.41 | 19.14 | 21.87 | 24.61 | 27.34 | 30.08 | 32.81 | 35.54 | 38.28 | 24W10 | 28.45 | +1.15 | +4.21% | +5 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.22 | 37.93 | 24W09 | 27.3 | 0 | 0% | +1.3 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.73 | 24W08 | 27.3 | +0.15 | +0.55% | +1.65 | 16.11 | 18.8 | 21.49 | 24.17 | 26.86 | 29.54 | 32.23 | 34.91 | 37.6 | 24W07 | 27.15 | +0.15 | +0.56% | +1.52 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.76 | 37.44 | 24W06 | 27 | +0.1 | +0.37% | +1.49 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.25 | 24W05 | 26.9 | -0.05 | -0.19% | +1.7 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.1 | 31.74 | 34.38 | 37.03 | 24W04 | 26.95 | +0.75 | +2.86% | +2.47 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 | 24W03 | 26.2 | -0.45 | -1.69% | +0.37 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.94 | 36.55 | 24W02 | 26.65 | -0.3 | -1.11% | +2.53 | 15.6 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.79 | 36.39 | 24W01 | 26.95 | -0.65 | -2.36% | +4.05 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 | 23W52 | 27.6 | +0.8 | +2.99% | +7.25 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.46 | 36.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 26.8 | -0.2 | -0.74% | +4.94 | 15.32 | 17.88 | 20.43 | 22.98 | 25.54 | 28.09 | 30.65 | 33.2 | 35.75 | 23W50 | 27 | +0.45 | +1.69% | +6.27 | 15.24 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.57 | 23W49 | 26.55 | +0.45 | +1.72% | +5.02 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 | 27.81 | 30.34 | 32.87 | 35.39 | 23W48 | 26.1 | +0.3 | +1.16% | +3.84 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 | 35.19 | 23W47 | 25.8 | +0.45 | +1.78% | +3.07 | 15.02 | 17.52 | 20.02 | 22.53 | 25.03 | 27.53 | 30.04 | 32.54 | 35.04 | 23W46 | 25.35 | +0.35 | +1.4% | +1.71 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 27.42 | 29.91 | 32.4 | 34.89 | 23W45 | 25 | +0.05 | +0.2% | +0.74 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 | 23W44 | 24.95 | +0.55 | +2.25% | +0.62 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.23 | 34.71 | 23W43 | 24.4 | -0.35 | -1.41% | -1.41 | 14.85 | 17.32 | 19.8 | 22.28 | 24.75 | 27.22 | 29.7 | 32.17 | 34.65 | 23W42 | 24.75 | -0.7 | -2.75% | +0 | 14.85 | 17.32 | 19.8 | 22.28 | 24.75 | 27.22 | 29.7 | 32.17 | 34.65 | 23W41 | 25.45 | +0.65 | +2.62% | +2.94 | 14.83 | 17.31 | 19.78 | 22.25 | 24.72 | 27.2 | 29.67 | 32.14 | 34.61 | 23W40 | 24.8 | -0.25 | -1% | +0.84 | 14.76 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.43 | 23W39 | 25.05 | -0.05 | -0.2% | +2.55 | 14.66 | 17.1 | 19.54 | 21.98 | 24.43 | 26.87 | 29.31 | 31.75 | 34.2 | 23W38 | 25.1 | -0.25 | -0.99% | +3.39 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 | 26.7 | 29.13 | 31.56 | 33.99 | 23W37 | 25.35 | +0.7 | +2.84% | +4.67 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 | 26.64 | 29.06 | 31.48 | 33.91 | 23W36 | 24.65 | -0.1 | -0.4% | +2.1 | 14.49 | 16.9 | 19.31 | 21.73 | 24.14 | 26.56 | 28.97 | 31.38 | 33.8 | 23W35 | 24.75 | +0.35 | +1.43% | +2.53 | 14.48 | 16.9 | 19.31 | 21.72 | 24.14 | 26.55 | 28.97 | 31.38 | 33.79 | 23W34 | 24.4 | +0.45 | +1.88% | +1.37 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 | 26.48 | 28.88 | 31.29 | 33.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 23.95 | -0.8 | -3.23% | -0.21 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 | 23W32 | 24.75 | +0.4 | +1.64% | +3.29 | 14.38 | 16.77 | 19.17 | 21.57 | 23.96 | 26.36 | 28.75 | 31.15 | 33.55 | 23W31 | 24.35 | -0.05 | -0.2% | +2.31 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 | 23W30 | 24.4 | 0 | 0% | +3.02 | 14.21 | 16.58 | 18.95 | 21.32 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 | 23W29 | 24.4 | +0.65 | +2.74% | +3.63 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.96 | 23W28 | 23.75 | +1.1 | +4.86% | +1.51 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.75 | 23W27 | 22.65 | -0.45 | -1.95% | -2.84 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.64 | 23W26 | 23.1 | -1.25 | -5.13% | -0.83 | 13.98 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.61 | 23W25 | 24.35 | 0 | 0% | +4.8 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 | 23W24 | 24.35 | -0.25 | -1.02% | +5.55 | 13.84 | 16.15 | 18.46 | 20.76 | 23.07 | 25.38 | 27.68 | 29.99 | 32.3 | 23W23 | 24.6 | +0.75 | +3.14% | +7.53 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 25.16 | 27.45 | 29.74 | 32.03 | 23W22 | 23.85 | +0.35 | +1.49% | +5.07 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.78 | 23W21 | 23.5 | +0.05 | +0.21% | +3.98 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 | 23W20 | 23.45 | +0.8 | +3.53% | +4.03 | 13.53 | 15.78 | 18.03 | 20.29 | 22.54 | 24.8 | 27.05 | 29.3 | 31.56 | 23W19 | 22.65 | -0.2 | -0.88% | +0.72 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.23 | 31.48 | 23W18 | 22.85 | +0.25 | +1.11% | +1.56 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 | 23W17 | 22.6 | +0.15 | +0.67% | +0.48 | 13.5 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.24 | 31.49 | 23W16 | 22.45 | -0.2 | -0.88% | -0.22 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 22.65 | +0.25 | +1.12% | +0.65 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.26 | 31.51 | 23W14 | 22.4 | +0.05 | +0.22% | -0.21 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.94 | 29.18 | 31.42 | 23W13 | 22.35 | +0.15 | +0.68% | -0.19 | 13.44 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.11 | 31.35 | 23W12 | 22.2 | +0.35 | +1.6% | -0.67 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.06 | 31.29 | 23W11 | 21.85 | -0.45 | -2.02% | -2.22 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.28 | 23W10 | 22.3 | -0.25 | -1.11% | -0.4 | 13.43 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.1 | 31.34 | 23W09 | 22.55 | -0.2 | -0.88% | +0.67 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 | 23W08 | 22.75 | 0 | 0% | +1.74 | 13.42 | 15.65 | 17.89 | 20.13 | 22.36 | 24.6 | 26.83 | 29.07 | 31.31 | 23W07 | 22.75 | -0.05 | -0.22% | +2.39 | 13.33 | 15.55 | 17.78 | 20 | 22.22 | 24.44 | 26.66 | 28.88 | 31.11 | 23W06 | 22.8 | +0.05 | +0.22% | +3.17 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 | 23W05 | 22.75 | +0.05 | +0.22% | +3.94 | 13.13 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.45 | 30.64 | 23W03 | 22.7 | +0.2 | +0.89% | +4.87 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.3 | 23W02 | 22.5 | +0.6 | +2.74% | +5.16 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.81 | 29.95 | 23W01 | 21.9 | +0.2 | +0.92% | +3.62 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 | 22W53 | 21.7 | -0.1 | -0.46% | +3.58 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 | 22W52 | 21.8 | -0.35 | -1.58% | +4.89 | 12.47 | 14.55 | 16.63 | 18.71 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 | 22W51 | 22.15 | -0.25 | -1.12% | +7.22 | 12.39 | 14.46 | 16.53 | 18.59 | 20.66 | 22.72 | 24.79 | 26.85 | 28.92 | 22W50 | 22.4 | -0.05 | -0.22% | +9.27 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 22.45 | +0.4 | +1.81% | +10.3 | 12.22 | 14.25 | 16.29 | 18.33 | 20.36 | 22.4 | 24.43 | 26.47 | 28.51 | 22W48 | 22.05 | +1.15 | +5.5% | +9.3 | 12.1 | 14.12 | 16.14 | 18.16 | 20.17 | 22.19 | 24.21 | 26.22 | 28.24 | 22W47 | 20.9 | -0.3 | -1.42% | +4.26 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.06 | 22W46 | 21.2 | +1.15 | +5.74% | +5.8 | 12.02 | 14.03 | 16.03 | 18.03 | 20.04 | 22.04 | 24.05 | 26.05 | 28.05 | 22W45 | 20.05 | +0.45 | +2.3% | +0.31 | 11.99 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.98 | 27.98 | 22W44 | 19.6 | +0.15 | +0.77% | -2.19 | 12.02 | 14.03 | 16.03 | 18.03 | 20.04 | 22.04 | 24.05 | 26.05 | 28.05 | 22W43 | 19.45 | +0.35 | +1.83% | -3.09 | 12.04 | 14.05 | 16.06 | 18.06 | 20.07 | 22.08 | 24.08 | 26.09 | 28.1 | 22W42 | 19.1 | -0.4 | -2.05% | -4.92 | 12.05 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.11 | 28.12 | 22W41 | 19.5 | -0.05 | -0.26% | -2.82 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.08 | 28.09 | 22W40 | 19.55 | -0.6 | -2.98% | -2.68 | 12.05 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.11 | 28.12 | 22W39 | 20.15 | +0.05 | +0.25% | +0.29 | 12.06 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 28.13 | 22W38 | 20.1 | -0.5 | -2.43% | -1.21 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.48 | 22W37 | 20.6 | +0.6 | +3% | +0.19 | 12.34 | 14.39 | 16.45 | 18.51 | 20.56 | 22.62 | 24.67 | 26.73 | 28.79 | 22W36 | 20 | -0.4 | -1.96% | -3.76 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 | 22.86 | 24.94 | 27.01 | 29.09 | 22W35 | 20.4 | -0.4 | -1.92% | -3.09 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.47 | 22W34 | 20.8 | +0.25 | +1.22% | -2.17 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 | 22W33 | 20.55 | -0.15 | -0.72% | -4.26 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.9 | 30.05 | 22W32 | 20.7 | +0.7 | +3.5% | -4.69 | 13.03 | 15.2 | 17.38 | 19.55 | 21.72 | 23.89 | 26.06 | 28.23 | 30.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 20 | +0.3 | +1.52% | -9.49 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.72 | 30.93 | 22W30 | 19.7 | +0.9 | +4.79% | -12.7 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 24.83 | 27.08 | 29.34 | 31.6 | 22W29 | 18.8 | -1 | -5.05% | -18.6 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.35 | 22W28 | 19.8 | +0.2 | +1.02% | -16.5 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.19 | 22W27 | 19.6 | -3.85 | -16.4% | -19.2 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.94 | 22W26 | 23.45 | +0.55 | +2.4% | -5.38 | 14.87 | 17.35 | 19.83 | 22.31 | 24.78 | 27.26 | 29.74 | 32.22 | 34.7 | 22W25 | 22.9 | -0.55 | -2.35% | -8.26 | 14.98 | 17.47 | 19.97 | 22.47 | 24.96 | 27.46 | 29.95 | 32.45 | 34.95 | 22W24 | 23.45 | -0.05 | -0.21% | -7.02 | 15.13 | 17.65 | 20.18 | 22.7 | 25.22 | 27.74 | 30.26 | 32.78 | 35.31 | 22W23 | 23.5 | +0.35 | +1.51% | -7.19 | 15.19 | 17.72 | 20.26 | 22.79 | 25.32 | 27.85 | 30.38 | 32.92 | 35.45 | 22W22 | 23.15 | -0.3 | -1.28% | -9 | 15.26 | 17.81 | 20.35 | 22.89 | 25.44 | 27.98 | 30.53 | 33.07 | 35.61 | 22W21 | 23.45 | -0.4 | -1.68% | -8.29 | 15.34 | 17.9 | 20.46 | 23.01 | 25.57 | 28.13 | 30.68 | 33.24 | 35.8 | 22W20 | 23.85 | -1.75 | -6.84% | -7.27 | 15.43 | 18 | 20.58 | 23.15 | 25.72 | 28.29 | 30.86 | 33.44 | 36.01 | 22W19 | 25.6 | -0.55 | -2.1% | -0.98 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 | 31.02 | 33.61 | 36.2 | 22W18 | 26.15 | -0.5 | -1.88% | +1.25 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.58 | 36.16 | 22W17 | 26.65 | +0.05 | +0.19% | +3.43 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 | 22W16 | 26.6 | -0.25 | -0.93% | +3.47 | 15.42 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.42 | 35.99 | 22W15 | 26.85 | +0.25 | +0.94% | +4.71 | 15.39 | 17.95 | 20.51 | 23.08 | 25.64 | 28.21 | 30.77 | 33.34 | 35.9 | 22W14 | 26.6 | +0.85 | +3.3% | +4.22 | 15.31 | 17.87 | 20.42 | 22.97 | 25.52 | 28.08 | 30.63 | 33.18 | 35.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 25.75 | -0.5 | -1.9% | +1.38 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 | 22W12 | 26.25 | +1.5 | +6.06% | +3.57 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.48 | 22W11 | 24.75 | -0.3 | -1.2% | -1.97 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.34 | 22W10 | 25.05 | +0.2 | +0.8% | -0.78 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.34 | 22W09 | 24.85 | -0.55 | -2.17% | -1.39 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 | 22W08 | 25.4 | -0.2 | -0.78% | +0.73 | 15.13 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 | 22W07 | 25.6 | +0.35 | +1.39% | +1.8 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.2 | 22W05 | 25.25 | -0.1 | -0.39% | +0.71 | 15.04 | 17.55 | 20.06 | 22.57 | 25.07 | 27.58 | 30.09 | 32.59 | 35.1 | 22W04 | 25.35 | -0.55 | -2.12% | +1.28 | 15.02 | 17.52 | 20.02 | 22.53 | 25.03 | 27.53 | 30.04 | 32.54 | 35.04 | 22W03 | 25.9 | +0.15 | +0.58% | +3.68 | 14.99 | 17.49 | 19.98 | 22.48 | 24.98 | 27.48 | 29.98 | 32.47 | 34.97 | 22W02 | 25.75 | +0.45 | +1.78% | +3.46 | 14.93 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.35 | 34.84 | 22W01 | 25.3 | +0.3 | +1.2% | +2.06 | 14.87 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.22 | 34.7 | 21W52 | 25 | -0.05 | -0.2% | +1.2 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.59 | 21W51 | 25.05 | +0.1 | +0.4% | +1.51 | 14.81 | 17.27 | 19.74 | 22.21 | 24.68 | 27.14 | 29.61 | 32.08 | 34.55 | 21W50 | 24.95 | +0.2 | +0.81% | +1.2 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.52 | 21W49 | 24.75 | +0.3 | +1.23% | +0.45 | 14.78 | 17.25 | 19.71 | 22.17 | 24.64 | 27.1 | 29.57 | 32.03 | 34.49 | 21W48 | 24.45 | -0.6 | -2.4% | -0.75 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 | 21W47 | 25.05 | +0.55 | +2.24% | +1.64 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 24.5 | -0.15 | -0.61% | -0.16 | 14.72 | 17.18 | 19.63 | 22.08 | 24.54 | 26.99 | 29.45 | 31.9 | 34.35 | 21W45 | 24.65 | -0.05 | -0.2% | +0.71 | 14.69 | 17.13 | 19.58 | 22.03 | 24.48 | 26.92 | 29.37 | 31.82 | 34.27 | 21W44 | 24.7 | 0 | 0% | +0.58 | 14.73 | 17.19 | 19.65 | 22.1 | 24.56 | 27.01 | 29.47 | 31.92 | 34.38 | 21W43 | 24.7 | 0 | 0% | +0.36 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 31.99 | 34.46 | 21W42 | 24.7 | +0.25 | +1.02% | +0.05 | 14.81 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.09 | 34.56 | 21W41 | 24.45 | +0.25 | +1.03% | -1.33 | 14.87 | 17.35 | 19.82 | 22.3 | 24.78 | 27.26 | 29.74 | 32.21 | 34.69 | 21W40 | 24.2 | -0.45 | -1.83% | -2.68 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.32 | 34.81 | 21W39 | 24.65 | -0.1 | -0.4% | -1.57 | 15.03 | 17.53 | 20.03 | 22.54 | 25.04 | 27.55 | 30.05 | 32.55 | 35.06 | 21W38 | 24.75 | 0 | 0% | -1.71 | 15.11 | 17.63 | 20.14 | 22.66 | 25.18 | 27.7 | 30.22 | 32.73 | 35.25 | 21W37 | 24.75 | +0.05 | +0.2% | -1.85 | 15.13 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 | 21W36 | 24.7 | +0.1 | +0.41% | -2.27 | 15.16 | 17.69 | 20.22 | 22.75 | 25.27 | 27.8 | 30.33 | 32.85 | 35.38 | 21W35 | 24.6 | +0.95 | +4.02% | -2.99 | 15.21 | 17.75 | 20.29 | 22.82 | 25.36 | 27.89 | 30.43 | 32.96 | 35.5 | 21W34 | 23.65 | -0.05 | -0.21% | -7.02 | 15.26 | 17.8 | 20.35 | 22.89 | 25.43 | 27.98 | 30.52 | 33.06 | 35.61 | 21W33 | 23.7 | -2 | -7.78% | -7.1 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.72 | 21W32 | 25.7 | +0.3 | +1.18% | +0.56 | 15.33 | 17.89 | 20.45 | 23 | 25.56 | 28.11 | 30.67 | 33.22 | 35.78 | 21W31 | 25.4 | -0.3 | -1.17% | -0.68 | 15.34 | 17.9 | 20.46 | 23.02 | 25.57 | 28.13 | 30.69 | 33.24 | 35.8 | 21W30 | 25.7 | -0.2 | -0.77% | +0.32 | 15.37 | 17.93 | 20.5 | 23.06 | 25.62 | 28.18 | 30.74 | 33.3 | 35.87 | 21W29 | 25.9 | +0.35 | +1.37% | +1.04 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.32 | 35.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 25.55 | -0.95 | -3.58% | +0.02 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.76 | 21W27 | 26.5 | +0.05 | +0.19% | +4.54 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.49 | 21W26 | 26.45 | +1.25 | +4.96% | +5.65 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.54 | 35.05 | 21W25 | 25.2 | -0.3 | -1.18% | +1.98 | 14.83 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.12 | 34.6 | 21W24 | 25.5 | -0.3 | -1.16% | +4.34 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 | 26.88 | 29.33 | 31.77 | 34.21 | 21W23 | 25.8 | +0.2 | +0.78% | +6.78 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 | 26.58 | 28.99 | 31.41 | 33.83 | 21W22 | 25.6 | +0.95 | +3.85% | +7.53 | 14.28 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.33 | 21W21 | 24.65 | +0.35 | +1.44% | +5.01 | 14.08 | 16.43 | 18.78 | 21.13 | 23.47 | 25.82 | 28.17 | 30.51 | 32.86 | 21W20 | 24.3 | -1.6 | -6.18% | +4.67 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 | 21W19 | 25.9 | -0.1 | -0.38% | +12.8 | 13.78 | 16.07 | 18.37 | 20.67 | 22.96 | 25.26 | 27.55 | 29.85 | 32.15 | 21W18 | 26 | +0.1 | +0.39% | +15.6 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 | 21W17 | 25.9 | +1.15 | +4.65% | +17.2 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.72 | 30.93 | 21W16 | 24.75 | +1.75 | +7.61% | +14 | 13.03 | 15.2 | 17.38 | 19.55 | 21.72 | 23.89 | 26.06 | 28.23 | 30.41 | 21W15 | 23 | +0.6 | +2.68% | +7.19 | 12.87 | 15.02 | 17.17 | 19.31 | 21.46 | 23.6 | 25.75 | 27.89 | 30.04 | 21W14 | 22.4 | +0.15 | +0.67% | +5.32 | 12.76 | 14.89 | 17.02 | 19.14 | 21.27 | 23.4 | 25.52 | 27.65 | 29.78 | 21W13 | 22.25 | +0.6 | +2.77% | +5.64 | 12.64 | 14.74 | 16.85 | 18.96 | 21.06 | 23.17 | 25.27 | 27.38 | 29.49 | 21W12 | 21.65 | -0.25 | -1.14% | +3.82 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.2 | 21W11 | 21.9 | +0.7 | +3.3% | +5.74 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 21.2 | -0.05 | -0.24% | +3.32 | 12.31 | 14.36 | 16.42 | 18.47 | 20.52 | 22.57 | 24.62 | 26.67 | 28.73 | 21W09 | 21.25 | -0.05 | -0.23% | +4.3 | 12.22 | 14.26 | 16.3 | 18.34 | 20.37 | 22.41 | 24.45 | 26.48 | 28.52 | 21W08 | 21.3 | +0.3 | +1.43% | +5.43 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.29 | 21W06 | 21 | +1.1 | +5.53% | +5.06 | 11.99 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.98 | 27.98 | 21W05 | 19.9 | -0.85 | -4.1% | +0.6 | 11.87 | 13.85 | 15.82 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.69 | 21W04 | 20.75 | -0.25 | -1.19% | +5.78 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 | 21W03 | 21 | -0.35 | -1.64% | +8.25 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 | 21W02 | 21.35 | +0.8 | +3.89% | +11.4 | 11.5 | 13.41 | 15.33 | 17.25 | 19.16 | 21.08 | 22.99 | 24.91 | 26.83 | 21W01 | 20.55 | +0.85 | +4.31% | +8.62 | 11.35 | 13.24 | 15.14 | 17.03 | 18.92 | 20.81 | 22.7 | 24.59 | 26.49 | 20W52 | 19.7 | +0.15 | +0.77% | +5.3 | 11.22 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.19 | 20W51 | 19.55 | -0.25 | -1.26% | +5.54 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 | 20W50 | 19.8 | +0.4 | +2.06% | +7.45 | 11.06 | 12.9 | 14.74 | 16.58 | 18.43 | 20.27 | 22.11 | 23.96 | 25.8 | 20W49 | 19.4 | +0.1 | +0.52% | +5.94 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.64 | 20W48 | 19.3 | +0.25 | +1.31% | +5.93 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.51 | 20W47 | 19.05 | +0.55 | +2.97% | +5 | 10.89 | 12.7 | 14.51 | 16.33 | 18.14 | 19.96 | 21.77 | 23.58 | 25.4 | 20W46 | 18.5 | +0.2 | +1.09% | +2.17 | 10.86 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.35 | 20W45 | 18.3 | +0.55 | +3.1% | +0.81 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.42 | 20W44 | 17.75 | -0.2 | -1.11% | -2.39 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 17.95 | +0.05 | +0.28% | -1.39 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.49 | 20W42 | 17.9 | -0.3 | -1.65% | -1.69 | 10.92 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.49 | 20W41 | 18.2 | +0.4 | +2.25% | -0.21 | 10.94 | 12.77 | 14.59 | 16.41 | 18.24 | 20.06 | 21.89 | 23.71 | 25.53 | 20W40 | 17.8 | +0.5 | +2.89% | -2.28 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 | 20W39 | 17.3 | -1 | -5.46% | -5.07 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 20.05 | 21.87 | 23.69 | 25.51 | 20W38 | 18.3 | 0 | 0% | -0.04 | 10.98 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.63 | 20W37 | 18.3 | +0.1 | +0.55% | +0.02 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.78 | 25.61 | 20W36 | 18.2 | -0.1 | -0.55% | -0.34 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 20.09 | 21.91 | 23.74 | 25.57 | 20W35 | 18.3 | -0.3 | -1.61% | +0.51 | 10.92 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.49 | 20W34 | 18.6 | -0.5 | -2.62% | +3.05 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.27 | 20W33 | 19.1 | +0.4 | +2.14% | +6.93 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 | 19.65 | 21.43 | 23.22 | 25.01 | 20W32 | 18.7 | +0.7 | +3.89% | +6 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.93 | 24.7 | 20W31 | 18 | 0 | 0% | +3.06 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.7 | 24.45 | 20W30 | 18 | -0.3 | -1.64% | +3.47 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.35 | 20W29 | 18.3 | +0.4 | +2.23% | +6.09 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.15 | 20W28 | 17.9 | 0 | 0% | +4.44 | 10.28 | 12 | 13.71 | 15.42 | 17.14 | 18.85 | 20.57 | 22.28 | 23.99 | 20W27 | 17.9 | -0.5 | -2.72% | +5.2 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 | 20W26 | 18.4 | +0.25 | +1.38% | +9.42 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 18.15 | +0.3 | +1.68% | +9.14 | 9.978 | 11.64 | 13.3 | 14.97 | 16.63 | 18.29 | 19.96 | 21.62 | 23.28 | 20W24 | 17.85 | +0.35 | +2% | +8.79 | 9.845 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 | 22.97 | 20W23 | 17.5 | +1.25 | +7.69% | +6.88 | 9.824 | 11.46 | 13.1 | 14.74 | 16.37 | 18.01 | 19.65 | 21.28 | 22.92 | 20W22 | 16.25 | +0.1 | +0.62% | -1.47 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 | 20W21 | 16.15 | -0.1 | -0.62% | -3.4 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.41 | 20W20 | 16.25 | -0.15 | -0.91% | -4.61 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 | 20W19 | 16.4 | -0.7 | -4.09% | -5.39 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.53 | 24.27 | 20W18 | 17.1 | +1 | +6.21% | -3.03 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 | 20W17 | 16.1 | -0.75 | -4.45% | -9.73 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 | 20W16 | 16.85 | +0.55 | +3.37% | -7.34 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 | 20W15 | 16.3 | +1 | +6.54% | -11.7 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24 | 25.85 | 20W14 | 15.3 | -0.7 | -4.37% | -18.4 | 11.25 | 13.13 | 15.01 | 16.88 | 18.76 | 20.63 | 22.51 | 24.38 | 26.26 | 20W13 | 16 | +0.75 | +4.92% | -16.4 | 11.48 | 13.4 | 15.31 | 17.22 | 19.14 | 21.05 | 22.97 | 24.88 | 26.79 | 20W12 | 15.25 | -2.15 | -12.4% | -21.7 | 11.69 | 13.64 | 15.58 | 17.53 | 19.48 | 21.43 | 23.38 | 25.32 | 27.27 | 20W11 | 17.4 | -1.65 | -8.66% | -12.4 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.83 | 27.82 | 20W10 | 19.05 | -0.15 | -0.78% | -5.19 | 12.06 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 28.13 | 20W09 | 19.2 | -1.05 | -5.19% | -4.75 | 12.09 | 14.11 | 16.13 | 18.14 | 20.16 | 22.17 | 24.19 | 26.2 | 28.22 | 20W08 | 20.25 | +0.1 | +0.5% | +0.25 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 20.15 | -0.15 | -0.74% | -0.08 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 | 20W06 | 20.3 | +0.6 | +3.05% | +0.78 | 12.09 | 14.1 | 16.11 | 18.13 | 20.14 | 22.16 | 24.17 | 26.18 | 28.2 | 20W05 | 19.7 | -0.95 | -4.6% | -2.05 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.15 | 28.16 | 20W04 | 20.65 | +0.15 | +0.73% | +2.93 | 12.04 | 14.04 | 16.05 | 18.06 | 20.06 | 22.07 | 24.07 | 26.08 | 28.09 | 20W03 | 20.5 | +0.4 | +1.99% | +2.84 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.92 | 27.91 | 20W02 | 20.1 | -0.15 | -0.74% | +1.5 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.75 | 27.73 | 20W01 | 20.25 | -0.2 | -0.98% | +3.07 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.5 | 19W52 | 20.45 | +0.1 | +0.49% | +4.91 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 | 19W51 | 20.35 | +0.1 | +0.49% | +5.21 | 11.61 | 13.54 | 15.47 | 17.41 | 19.34 | 21.28 | 23.21 | 25.15 | 27.08 | 19W50 | 20.25 | +0.35 | +1.76% | +5.38 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 | 19W49 | 19.9 | +0.15 | +0.76% | +4.04 | 11.48 | 13.39 | 15.3 | 17.21 | 19.13 | 21.04 | 22.95 | 24.87 | 26.78 | 19W48 | 19.75 | -0.05 | -0.25% | +3.78 | 11.42 | 13.32 | 15.22 | 17.13 | 19.03 | 20.93 | 22.84 | 24.74 | 26.64 | 19W47 | 19.8 | -0.05 | -0.25% | +4.76 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 | 19W46 | 19.85 | -0.05 | -0.25% | +5.59 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 19W45 | 19.9 | +0.85 | +4.46% | +6.83 | 11.18 | 13.04 | 14.9 | 16.76 | 18.63 | 20.49 | 22.35 | 24.22 | 26.08 | 19W44 | 19.05 | +0.05 | +0.26% | +3.42 | 11.05 | 12.89 | 14.74 | 16.58 | 18.42 | 20.26 | 22.1 | 23.95 | 25.79 | 19W43 | 19 | +0.2 | +1.06% | +4.02 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 | 19W42 | 18.8 | +0.75 | +4.16% | +3.65 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 19.95 | 21.77 | 23.58 | 25.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 18.05 | -0.2 | -1.1% | +0.02 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.26 | 19W40 | 18.25 | -0.25 | -1.35% | +1.13 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.26 | 19W39 | 18.5 | -0.2 | -1.07% | +2.62 | 10.82 | 12.62 | 14.42 | 16.22 | 18.03 | 19.83 | 21.63 | 23.44 | 25.24 | 19W38 | 18.7 | -0.4 | -2.09% | +3.67 | 10.82 | 12.63 | 14.43 | 16.23 | 18.04 | 19.84 | 21.65 | 23.45 | 25.25 | 19W37 | 19.1 | +0.45 | +2.41% | +5.79 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.28 | 19W36 | 18.65 | +0.6 | +3.32% | +3.86 | 10.77 | 12.57 | 14.37 | 16.16 | 17.96 | 19.75 | 21.55 | 23.35 | 25.14 | 19W35 | 18.05 | -0.45 | -2.43% | +0.77 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.29 | 25.08 | 19W34 | 18.5 | +0.9 | +5.11% | +3.42 | 10.73 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.04 | 19W33 | 17.6 | +0.4 | +2.33% | -1.19 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.16 | 24.94 | 19W32 | 17.2 | +0.15 | +0.88% | -3.31 | 10.67 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.13 | 24.9 | 19W31 | 17.05 | -0.3 | -1.73% | -4.32 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 | 19.6 | 21.38 | 23.17 | 24.95 | 19W30 | 17.35 | -0.25 | -1.42% | -3.03 | 10.74 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.05 | 19W29 | 17.6 | -0.45 | -2.49% | -1.84 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 | 19W28 | 18.05 | +0.05 | +0.28% | +0.6 | 10.77 | 12.56 | 14.35 | 16.15 | 17.94 | 19.74 | 21.53 | 23.33 | 25.12 | 19W27 | 18 | -0.65 | -3.49% | +0.45 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.3 | 25.09 | 19W26 | 18.65 | -0.25 | -1.32% | +4.32 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 | 19W25 | 18.9 | +1.05 | +5.88% | +6.23 | 10.68 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.13 | 24.91 | 19W24 | 17.85 | -0.2 | -1.11% | +0.91 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 | 24.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 18.05 | +0.3 | +1.69% | +2.04 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 | 24.76 | 19W22 | 17.75 | +0.25 | +1.43% | +0.63 | 10.58 | 12.35 | 14.11 | 15.87 | 17.64 | 19.4 | 21.17 | 22.93 | 24.69 | 19W21 | 17.5 | +0.2 | +1.16% | -0.66 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 | 19W20 | 17.3 | -0.3 | -1.7% | -1.73 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.89 | 24.65 | 19W19 | 17.6 | -0.4 | -2.22% | +0.18 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 | 19W18 | 18 | +0.15 | +0.84% | +2.72 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 | 19.28 | 21.03 | 22.78 | 24.53 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|