Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2884 玉山金期貨標的選擇權標的權證標的資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.75 29.6 -0.85 -2.87% 1.35% 28.95 29 28.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
36,35410.46 億 13,081 2.8 張/筆 28.78 元 1.96 19.69 3.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
50,76214.87 億 14,688 3.5 張/筆 29.3 元 +1 (+3.5%)

連漲連跌: 首日下跌  ( -0.85元 / -2.87%)        
財報評分: 最新53分 / 平均51分        上市指數: 16020.32 (-276.54 / -1.7%)

  
(2884) 玉山金 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2128.75-0.7-2.38%-8.8318.9222.0725.2328.3831.5334.6937.844144.15
22W2029.45-2.35-7.39%-6.9718.9922.1625.3328.4931.6634.8237.9941.1644.32
22W1931.8-2.05-6.06%+0.2219.0422.2125.3828.5631.7334.938.0841.2544.42
22W1833.85+0.85+2.58%+7.4118.9122.0625.2128.3631.5234.6737.8240.9744.12
22W1733-0.3-0.9%+618.6821.7924.928.0231.1334.2437.3640.4743.58
22W1633.3-1.55-4.45%+7.918.5221.624.6927.7830.8633.9537.0340.1243.21
22W1534.85+1.85+5.61%+14.218.3221.3724.4227.4730.5333.5836.6339.6942.74
22W1433+1.2+3.77%+9.991821242730333639.0142.01
22W1331.8+0.75+2.42%+7.3817.7720.7323.6926.6529.6232.5835.5438.541.46
22W1231.05+1.1+3.67%+5.8917.5920.5323.4626.3929.3232.2635.1938.1241.05
22W1129.95+0.25+0.84%+2.9817.4520.3623.2726.1829.0831.9934.937.8140.72
22W1029.7+0.25+0.85%+2.6917.3520.2523.1426.0328.9231.8234.7137.640.49
22W0929.45-0.9-2.97%+2.3917.2620.1323.0125.8928.7631.6434.5137.3940.27
22W0830.35-0.05-0.16%+6.0317.1720.0422.925.7628.6231.4934.3537.2140.07
22W0730.4+1.4+4.83%+717.0519.8922.7325.5728.4131.2534.0936.9439.78
22W0529+0.15+0.52%+3.0816.8819.6922.5125.3228.1330.9533.7636.5839.39
22W0428.85-0.65-2.2%+3.2316.7719.5622.3625.1527.9530.7433.5436.3339.12
22W0329.5+0.55+1.9%+6.2616.6619.4322.2124.9927.7630.5433.3136.0938.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0228.95+0.9+3.21%+5.2416.519.2622.0124.7627.5130.2633.0135.7638.51
22W0128.05+0.1+0.36%+2.8216.3719.121.8224.5527.2830.0132.7435.4738.19
21W5227.95-0.05-0.18%+3.0216.2818.9921.724.4227.1329.8432.5635.2737.98
21W5128+0.05+0.18%+3.6916.218.921.624.32729.732.435.1137.81
21W5027.95+0.1+0.36%+4.0216.1218.8121.524.1826.8729.5632.2434.9337.62
21W4927.85+0.25+0.91%+4.1416.0518.7221.3924.0726.7429.4232.0934.7737.44
21W4827.6-0.05-0.18%+3.6715.9718.6421.323.9626.6229.2931.9534.6137.27
21W4727.65+0.05+0.18%+3.8315.9818.6421.323.9726.6329.2931.9634.6237.28
21W4627.6+0.8+2.99%+3.8815.9418.621.2623.9126.5729.2331.8834.5437.2
21W4526.8+0.25+0.94%+1.0615.9118.5621.2223.8726.5229.1731.8234.4837.13
21W4426.55+0.1+0.38%+0.115.9118.5721.2223.8726.5229.1831.8334.4837.13
21W4326.45+0.25+0.95%-0.2615.9118.5621.2223.8726.5229.1731.8234.4837.13
21W4226.2+0.2+0.77%-1.2515.9218.5721.2223.8826.5329.1831.8434.4937.14
21W4126-0.1-0.38%-2.0915.9318.5921.2423.926.5529.2131.8634.5237.18
21W4026.1-0.2-0.76%-1.7715.9418.621.2623.9126.5729.2331.8834.5437.2
21W3926.3+0.05+0.19%-0.9815.9418.5921.2523.9126.5629.2231.8734.5337.19
21W3826.25-0.05-0.19%-1.1315.9318.5921.2423.926.5529.2131.8634.5237.17
21W3726.300%-0.7315.918.5421.1923.8426.4929.1431.7934.4437.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3626.3-1.4-5.05%-0.5815.8718.5221.1623.8126.4529.131.7434.3937.04
21W3527.7+0.85+3.17%+4.8215.8618.521.1423.7826.4329.0731.7134.3637
21W3426.85-0.1-0.37%+2.2915.7518.382123.6326.2528.8831.534.1336.75
21W3326.95+0.1+0.37%+3.0915.6918.320.9123.5326.1428.7631.3733.9836.6
21W3226.85+0.35+1.32%+3.1315.6218.2220.8323.4326.0328.6431.2433.8536.45
21W3126.5-0.1-0.38%+1.8515.6118.2120.8223.4226.0228.6231.2233.8336.43
21W3026.6+0.1+0.38%+2.115.6318.2420.8423.4526.0528.6631.2633.8736.48
21W2926.5+0.3+1.15%+1.6515.6418.2520.8623.4626.0728.6831.2833.8936.5
21W2826.2+0.2+0.77%+0.3715.6618.2720.8823.4926.128.7131.3233.9436.55
21W2726-0.15-0.57%-0.3815.6618.2720.8823.4926.128.7131.3233.9336.54
21W2626.15+0.65+2.55%+0.1615.6618.2820.8923.526.1128.7231.3333.9436.55
21W2525.5-0.3-1.16%-2.3415.6718.2820.8923.526.1128.7231.3333.9436.56
21W2425.8-0.15-0.58%-1.3515.6918.3120.9223.5426.1528.7731.383436.62
21W2325.95+0.55+2.17%-0.8215.718.3220.9323.5526.1728.7831.434.0236.63
21W2225.4-0.05-0.2%-2.6715.6618.2720.8823.4926.128.7131.3233.9336.53
21W2125.45-0.1-0.39%-2.4315.6518.2620.8723.4826.0828.6931.333.9136.52
21W2025.55-1.1-4.13%-1.8915.6318.2320.8323.4426.0428.6531.2533.8636.46
21W1926.65-0.3-1.11%+2.7715.5618.1520.7423.3425.9328.5231.1233.7136.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1826.95+0.15+0.56%+4.8815.4217.9920.5623.1325.728.2730.8433.4135.97
21W1726.8-0.15-0.56%+5.1315.317.8420.3922.9425.4928.0430.5933.1435.69
21W1626.95+0.8+3.06%+6.315.2117.7520.2822.8225.3527.8930.4232.9635.5
21W1526.15+0.05+0.19%+3.615.1517.6720.1922.7225.2427.7730.2932.8235.34
21W1426.1-0.1-0.38%+3.5915.1217.6420.1622.6825.227.7230.2432.7635.27
21W1326.2+0.15+0.58%+4.3315.0717.5820.0922.625.1127.6230.1332.6535.16
21W1226.05+0.1+0.39%+4.0715.0217.5220.0222.5325.0327.5330.0432.5435.04
21W1125.95+0.9+3.59%+3.9814.9717.4719.9722.4624.9627.4529.9532.4534.94
21W1025.05-0.2-0.79%+0.5414.9517.4419.9322.4224.9227.4129.932.3934.88
21W0925.25+0.35+1.41%+1.2214.9717.4619.9622.4524.9527.4429.9432.4334.92
21W0824.9+0.8+3.32%-0.2214.9717.4719.9622.4624.9527.4529.9432.4434.94
21W0624.1+0.5+2.12%-3.7815.0317.5320.0422.5425.0527.5530.0632.5635.06
21W0523.6-0.7-2.88%-6.1215.0817.620.1122.6225.1427.6530.1732.6835.19
21W0424.3-0.7-2.8%-3.5415.1217.6320.1522.6725.1927.7130.2332.7535.27
21W0325-0.5-1.96%-0.915.1417.6620.1822.725.2327.7530.2732.835.32
21W0225.5-0.05-0.2%+1.1115.1317.6520.1822.725.2227.7430.2632.7935.31
21W0125.55+0.55+2.2%+1.3615.1217.6520.1722.6925.2127.7330.2532.7735.29
20W5225-0.15-0.6%-0.8415.1317.6520.1722.6925.2127.7330.2532.7835.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5125.15+0.05+0.2%-0.3415.1417.6620.1922.7125.2327.7630.2832.8135.33
20W5025.1-0.3-1.18%-0.9115.217.7320.2622.825.3327.8630.432.9335.46
20W4925.4-0.05-0.2%-0.2115.2717.8220.3622.9125.452830.5433.0935.64
20W4825.45+0.1+0.39%-0.3915.3317.8920.442325.5528.1130.6633.2235.77
20W4725.35-0.75-2.87%-1.315.4117.9820.5523.1225.6828.2530.8233.3935.96
20W4626.1+0.8+3.16%+115.5118.0920.6723.2625.8428.4331.0133.636.18
20W4525.3+1+4.12%-2.3515.5418.1420.7323.3225.9128.531.0933.6836.27
20W4424.3-0.45-1.82%-6.6515.6218.2220.8223.4326.0328.6331.2433.8436.44
20W4324.75-0.15-0.6%-5.715.7518.372123.6226.2528.8731.534.1236.74
20W4224.9-0.45-1.78%-6.2815.9418.621.2623.9126.5729.2331.8834.5437.2
20W4125.35-0.25-0.98%-5.7516.1418.8321.5224.2126.929.5932.2834.9637.65
20W4025.6+0.3+1.19%-5.6216.2718.9921.724.4127.1229.8432.5535.2637.97
20W3925.3-1.1-4.17%-7.3816.3919.1221.8524.5827.3230.0532.7835.5138.24
20W3826.4-0.3-1.12%-4.0716.5119.2622.0224.7727.5230.2733.0235.7838.53
20W3726.7+0.05+0.19%-3.3616.5819.3422.124.8627.6330.3933.1535.9238.68
20W3626.65-0.55-2.02%-3.7916.6219.3922.1624.9327.730.4733.2436.0138.78
20W3527.2-0.2-0.73%-2.1716.6819.4622.2425.0227.830.5833.3636.1438.93
20W3427.4+0.45+1.67%-1.316.6619.4322.2124.9927.7630.5433.3136.0938.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3326.95+0.05+0.19%-2.7516.6319.422.1724.9427.7130.4833.2536.0238.8
20W3226.9-0.2-0.74%-2.9316.6319.422.1724.9427.7130.4833.2536.0238.8
20W3127.1-1.85-6.39%-2.1916.6219.422.1724.9427.7130.4833.2536.0238.79
20W3028.95-0.2-0.69%+4.4316.6319.4122.1824.9527.7230.533.2736.0438.81
20W2929.15+0.85+3%+6.116.4819.2321.9824.7327.4730.2232.9735.7238.46
20W2828.3+0.2+0.71%+3.8416.3519.0821.824.5327.2529.9832.735.4338.16
20W2728.1+0.15+0.54%+3.8216.2418.9521.6524.3627.0729.7732.4835.1937.89
20W2627.95+0.15+0.54%+4.4116.0618.7421.4224.0926.7729.4532.1234.837.48
20W2527.8+0.15+0.54%+4.9815.8918.5421.1823.8326.4829.1331.7834.4337.07
20W2427.65-0.35-1.25%+6.215.6218.2220.8323.4326.0328.6431.2433.8536.45
20W2328+1.35+5.07%+7.9215.5718.1620.7623.3525.9528.5431.1433.7336.32
20W2226.65-0.1-0.37%+2.3815.6218.2220.8223.4326.0328.6331.2433.8436.44
20W2126.75-0.2-0.74%+2.0415.7318.3520.9723.5926.2228.8431.4634.0836.7
20W2026.95+0.1+0.37%+1.8815.8718.5221.1623.8126.4529.131.7434.3937.04
20W1926.85-0.45-1.65%+0.9315.9618.6221.2823.9426.629.2631.9234.5937.25
20W1827.3+1.6+6.23%+2.0716.0518.7221.424.0726.7529.4232.134.7737.44
20W1725.7-0.6-2.28%-4.1316.0818.7721.4524.1326.8129.4932.1734.8537.53
20W1626.3+0.45+1.74%-2.916.2518.9621.6724.3827.0829.7932.535.2137.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1525.85+1.6+6.6%-5.2816.3819.121.8324.5627.2930.0232.7535.4838.21
20W1424.25+0.05+0.21%-11.716.4819.2321.9724.7227.4730.2132.9635.7138.45
20W1324.2+2.2+10%-12.816.6519.4322.224.9827.7530.5333.336.0838.86
20W1222-4.5-17%-21.516.8319.6322.4325.2428.0430.8533.6536.4639.26
20W1126.5-2.6-8.93%-6.9717.0919.9422.7925.6428.4831.3334.1837.0339.88
20W1029.1+0.05+0.17%+1.8717.142022.8525.7128.5731.4234.2837.1439.99
20W0929.05-0.8-2.68%+2.2317.0519.8922.7325.5728.4231.2634.136.9439.78
20W0829.85+0.95+3.29%+5.6216.9619.7822.6125.4428.2631.0933.9136.7439.57
20W0728.9+0.2+0.7%+2.9716.8419.6522.4525.2628.0730.8733.6836.4939.29
20W0628.7+0.6+2.14%+2.7316.7619.5622.3525.1427.9430.7333.5336.3239.11
20W0528.1-1.2-4.1%+0.8816.7119.522.2825.0727.8530.6433.4236.2139
20W0429.3+0.3+1.03%+5.3716.6819.4722.2525.0327.8130.5933.3736.1538.93
20W0329+0.9+3.2%+5.0416.5619.3322.0924.8527.6130.3733.1335.8938.65
20W0228.1+0.1+0.36%+2.5316.4419.1921.9324.6727.4130.1532.8935.6338.37
20W0128+0.05+0.18%+2.6916.3619.0921.8124.5427.2729.9932.7235.4538.17
19W5227.95+0.2+0.72%+3.0516.2718.9921.724.4127.1229.8432.5535.2637.97
19W5127.75+0.2+0.73%+2.8116.218.8921.5924.2926.9929.6932.3935.0937.79
19W5027.55+0.4+1.47%+2.3416.1518.8421.5424.2326.9229.6132.33537.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4927.15+0.1+0.37%+1.1916.118.7821.4624.1526.8329.5132.234.8837.56
19W4827.05-0.25-0.92%+1.316.0218.6921.3624.0326.729.3732.0434.7237.39
19W4727.3+0.05+0.18%+2.7715.9418.621.2523.9126.5729.2231.8834.5437.19
19W4627.25-0.35-1.27%+3.2815.8318.4721.1123.7526.3829.0231.6634.336.94
19W4527.6+0.1+0.36%+5.2715.7318.3520.9823.626.2228.8431.4634.0836.71
19W4427.5+0.8+3%+5.6115.6218.2320.8323.4326.0428.6431.2533.8536.45
19W4326.7+0.3+1.14%+3.2315.5218.1120.6923.2825.8728.4531.0433.6236.21
19W4226.4+0.15+0.57%+2.2315.4918.0820.6623.2425.8228.4130.9933.5736.15
19W4126.25+0.1+0.38%+1.3215.5418.1420.7323.3225.9128.531.0933.6836.27
19W4026.15-0.1-0.38%+0.6115.618.1920.7923.3925.9928.5931.1933.7936.39
19W3926.25-0.55-2.05%+0.915.6118.2120.8123.4126.0228.6231.2233.8236.42
19W3826.8+0.4+1.52%+3.0915.618.220.823.42628.631.233.836.39
19W3726.4+0.9+3.53%+1.7215.5718.1720.7623.3625.9528.5531.1433.7436.34
19W3625.5+0.25+0.99%-1.615.5518.1420.7323.3225.9228.5131.133.6936.28
19W3525.25+0.3+1.2%-3.1115.6418.2420.8523.4626.0628.6731.2733.8836.49
19W3424.95-0.15-0.6%-4.8715.7418.3620.9823.626.2328.8531.4734.136.72
19W3325.1-0.15-0.59%-4.6215.7918.4221.0523.6826.3228.9531.5834.2136.84
19W3225.2500%-4.0615.7918.4221.0623.6926.3228.9531.5834.2136.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3125.25-0.9-3.44%-3.9915.7818.4121.0423.6726.328.9331.5634.1936.82
19W3026.15-1.35-4.91%-0.5815.7818.4121.0423.6726.328.9331.5634.236.83
19W2927.5+0.15+0.55%+4.9815.7218.3420.9623.5826.228.8231.4434.0636.67
19W2827.35+0.9+3.4%+5.4615.5618.1520.7523.3425.9328.5331.1233.7236.31
19W2726.45+0.45+1.73%+3.0615.417.9720.5323.125.6728.2330.833.3635.93
19W2626-0.25-0.95%+2.0515.2917.8320.3822.9325.4828.0230.5733.1235.67
19W2526.25+0.35+1.35%+3.7415.1817.7120.2422.7725.327.8330.3632.935.43
19W2425.9-1.5-5.47%+3.1915.0617.5720.0822.5925.127.6130.1232.6335.14
19W2327.400%+10.314.917.3919.8722.3524.8427.3229.8132.2934.77
19W2227.4+1.3+4.98%+12.214.6617.119.5421.9924.4326.8729.3231.7634.2
19W2126.1+0.95+3.78%+8.6514.4116.8219.2221.6224.0226.4328.8331.2333.63


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。