≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2801 彰銀 / 乖離率河流圖(日)

2801 彰銀

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.828.45+0.35+1.23%2.28%28.4528.928.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,7565.95億6,6063.14張/筆28.671.4817.350.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,5055.25億5,3873.44張/筆28.34+0.2 (+0.71%)

連續漲跌: 連6漲  ( +1.6元 / +5.88%)

財報評分: 最新62分 / 平均63分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 授信資產轉讓 (公告訊息 10/11 16:17)

• 利息+手收挹注！彰銀前9月稅後賺173.7億元 EPS達1.44元 (Anue鉅亨 10/09 00:07)

• 彰銀2026年9月份合併自結盈餘。 (公告訊息 10/08 16:26)

• 彰銀LINE好友成長計劃啟動　柴寶新貼圖今上線 (ETtoday新聞雲 10/06 16:03)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 彰銀參與辦理臺北市中山區長春段一小段764及764-1地號等2筆土地都市更新案。(補充說明) (公告訊息 09/30 18:38)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 授信資產之轉讓 (公告訊息 09/17 14:37)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 存放款+財管發威！彰銀前8月獲利155億年增23.21%再創新高 EPS 1.29元 (Anue鉅亨 09/08 20:03)

• 彰銀2026年8月份合併自結盈餘。 (公告訊息 09/08 17:43)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈彰銀法說〉搶搭青安2.0「末班車」！7月房貸戶激增21% 估下半年房市靠這2種人撐盤 (Anue鉅亨 08/25 17:58)

• 〈彰銀法說〉海外放款飆26%！搶台商跨境商機：鳳凰城據點只等美方點頭 雪梨及多倫多已啟動 (Anue鉅亨 08/25 17:11)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 〈彰銀法說〉「雙翅膀獲利模式」發威 前7月狂賺逾134億EPS達1.12元 全年展望樂觀 (Anue鉅亨 08/25 16:46)

• 彰銀2026年上半年度合併財務報告經董事會審議通過。 (公告訊息 08/24 17:47)

• 彰銀董事異動事宜 (公告訊息 08/20 17:09)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 彰銀2026年上半年度財務報告董事會預計召開日期為 2026年8月24日 (公告訊息 08/14 14:45)

• 代大陸地區子銀行公告新任總行副行長 (公告訊息 08/13 18:43)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 彰銀召開2026年第2季法人說明會。 (公告訊息 08/07 14:39)

• 核心業務與手收發威！彰銀前7月賺134.92億創同期高 EPS衝上1.12元 (Anue鉅亨 08/07 11:09)

• 彰銀2026年7月份合併自結盈餘。 (公告訊息 08/06 17:34)

• 2600萬筆數據聯防阻詐！土銀合庫等8家銀行攜手台灣AI Labs用AI防詐 精確率暴增2倍 (Anue鉅亨 08/06 12:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 高資產客戶破1500人發威！彰銀上半年獲利及EPS改寫同期高看好年底前AUM再攀高 (Anue鉅亨 08/03 13:20)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 搶進半導體聚落！彰銀獲准美國鳳凰城設辦事處 打造美洲第3個金融據點 (Anue鉅亨 07/30 19:48)

• 彰銀美國鳳凰城代表人辦事處獲准成立　助台商赴美發展 (ETtoday新聞雲 07/30 17:22)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

2801 彰銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1428.8+0.35+1.23%+11.4
15.5
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
10/1328.45+0.2+0.71%+10.4
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
10/1228.25+0.3+1.07%+9.99
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
10/0827.95+0.2+0.72%+9.14
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
10/0727.75+0.35+1.28%+8.66
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
10/0627.4+0.2+0.74%+7.57
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
10/0527.2-0.4-1.45%+7.02
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
10/0227.6+0.05+0.18%+8.83
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
10/0127.55-0.05-0.18%+8.92
15.18
17.71
20.23
22.76
25.29
27.82
30.35
32.88
35.41
09/3027.6+0.1+0.36%+9.41
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
09/2927.5-0.25-0.9%+9.33
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
09/2427.75-0.1-0.36%+10.6
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
09/2327.85-0.5-1.76%+11.3
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
09/2228.35-0.1-0.35%+13.6
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
09/2128.45-0.5-1.73%+14.4
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
09/1828.95-0.65-2.2%+16.8
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
09/1729.6+0.7+2.42%+19.8
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
09/1628.9+0.9+3.21%+17.5
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1528-0.55-1.93%+14.3
14.7
17.15
19.6
22.04
24.49
26.94
29.39
31.84
34.29
09/1428.55+0.65+2.33%+17
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
09/1127.9+1.05+3.91%+14.8
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
09/1026.8500%+10.8
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
09/0926.85-0.4-1.47%+11.1
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
09/0827.25+0.75+2.83%+13.1
14.46
16.87
19.27
21.68
24.09
26.5
28.91
31.32
33.73
09/0726.5-0.1-0.38%+10.3
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
09/0426.600%+11.1
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
09/0326.6+0.9+3.5%+11.4
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
09/0225.7+0.5+1.98%+7.96
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.95
33.33
09/0125.2+0.05+0.2%+6.21
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
08/3125.15+0.3+1.21%+6.28
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
08/2824.85+0.15+0.61%+5.29
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
08/2724.7+0.8+3.35%+4.94
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
08/2623.9+0.15+0.63%+1.83
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
08/2523.75-0.25-1.04%+1.44
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
08/2424-0.1-0.41%+2.77
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
08/2124.1+0.25+1.05%+3.49
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2023.85-0.05-0.21%+2.7
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
08/1923.900%+3.19
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.43
08/1823.9+0.15+0.63%+3.47
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
08/1723.75+0.2+0.85%+3.09
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.25
08/1423.5500%+2.47
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.17
08/1323.55-0.15-0.63%+2.71
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
08/1223.7+0.6+2.6%+3.6
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
08/1123.1-0.1-0.43%+1.23
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
08/1023.2+0.05+0.22%+1.88
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
08/0723.1500%+1.87
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
08/0623.15-0.5-2.11%+2.07
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
08/0523.65-0.15-0.63%+4.47
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
08/0425.2-0.2-0.79%+11.5
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
08/0325.4+0.2+0.79%+12.8
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
07/3125.2+0.4+1.61%+12.3
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
07/3024.8+0.35+1.43%+10.8
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
07/2924.45-0.1-0.41%+9.6
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
07/2824.55-0.15-0.61%+10.3
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2724.7+0.35+1.44%+11.3
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
07/2424.35+0.1+0.41%+10
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
07/2324.25-0.4-1.62%+9.82
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
07/2224.65+0.35+1.44%+11.9
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
07/2124.3+0.45+1.89%+10.6
13.18
15.38
17.57
19.77
21.97
24.17
26.36
28.56
30.76
07/2023.85-0.05-0.21%+8.83
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
07/1723.9-0.05-0.21%+9.26
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
07/1623.95+0.2+0.84%+9.69
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
07/1523.75+0.15+0.64%+8.97
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
07/1423.6-0.25-1.05%+8.46
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
07/1323.85-0.2-0.83%+9.8
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
07/0924.05+0.15+0.63%+10.9
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
07/0823.9+0.4+1.7%+10.5
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
07/0723.500%+8.86
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
07/0623.5+0.2+0.86%+9.06
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
07/0323.3-0.05-0.21%+8.34
12.9
15.05
17.2
19.36
21.51
23.66
25.81
27.96
30.11
07/0223.35-0.5-2.1%+8.78
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
07/0123.85-0.15-0.62%+11.3
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3024+0.45+1.91%+12.3
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
06/2923.55+0.15+0.64%+10.5
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
06/2623.4-0.1-0.43%+10.1
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
06/2523.5+0.6+2.62%+10.8
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
06/2422.9-0.3-1.29%+8.22
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.63
06/2323.2+0.35+1.53%+9.82
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
06/2222.8500%+8.38
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
06/1822.85-0.1-0.44%+8.58
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
06/1722.95+0.15+0.66%+9.28
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
06/1622.8+0.15+0.66%+8.77
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.35
06/1522.65+0.05+0.22%+8.25
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
06/1222.6+0.25+1.12%+8.17
12.54
14.63
16.71
18.8
20.89
22.98
25.07
27.16
29.25
06/1122.3500%+7.13
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
06/1022.35+0.05+0.22%+7.28
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
06/0922.3+1.3+6.19%+7.19
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
06/0821-0.45-2.1%+1.08
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
06/0521.45+0.05+0.23%+3.27
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
06/0421.4+0.3+1.42%+3.11
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0321.1+0.5+2.43%+1.75
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
06/0220.6+0.15+0.73%-0.63
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
06/0120.45+0.2+0.99%-1.36
12.44
14.51
16.59
18.66
20.73
22.8
24.88
26.95
29.02
05/2920.25+0.2+1%-2.33
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
05/2820.05-0.1-0.5%-3.37
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
05/2720.1500%-2.95
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
05/2620.15-0.05-0.25%-3.06
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
05/2520.2-0.1-0.49%-2.94
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
05/2220.300%-2.59
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
05/2120.3-0.05-0.25%-2.7
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
05/2020.35-0.15-0.73%-2.49
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
05/1920.5+0.3+1.49%-1.8
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.22
05/1820.2-0.05-0.25%-3.24
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
05/1520.25-0.15-0.74%-3.02
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
05/1420.4-0.1-0.49%-2.32
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
05/1320.5-0.1-0.49%-1.85
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
05/1220.6-0.3-1.44%-1.36
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
05/1120.9-0.05-0.24%+0.11
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0820.95+0.05+0.24%+0.39
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
05/0720.900%+0.19
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.21
05/0620.9+0.1+0.48%+0.23
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
05/0520.800%-0.21
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
05/0420.8-0.35-1.65%-0.18
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
04/3021.15-0.2-0.94%+1.54
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
04/2921.35+0.15+0.71%+2.58
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
04/2821.2+0.2+0.95%+1.95
12.48
14.56
16.64
18.71
20.79
22.87
24.95
27.03
29.11
04/2721-0.05-0.24%+1.05
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
04/2421.05-0.1-0.47%+1.34
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
04/2321.15-0.2-0.94%+1.87
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.07
04/2221.35-0.1-0.47%+2.9
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
04/2121.45-0.15-0.69%+3.46
12.44
14.51
16.59
18.66
20.73
22.8
24.88
26.95
29.02
04/2021.600%+4.28
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
04/1721.6+0.25+1.17%+4.36
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
04/1621.35-0.05-0.23%+3.25
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
04/1521.4+0.2+0.94%+3.56
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
04/1421.2+0.05+0.24%+2.67
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1321.1500%+2.49
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
04/1021.15+0.15+0.71%+2.55
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
04/0921+0.1+0.48%+1.88
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
04/0820.9+0.1+0.48%+1.44
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
04/0720.8+0.3+1.46%+0.99
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
04/0220.5-0.2-0.97%-0.44
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
04/0120.7+0.3+1.47%+0.51
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
03/3120.4+0.05+0.25%-0.95
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
03/3020.35-0.25-1.21%-1.25
12.36
14.42
16.49
18.55
20.61
22.67
24.73
26.79
28.85
03/2720.6-0.15-0.72%-0.1
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
03/2620.75+0.05+0.24%+0.59
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
03/2520.7+0.2+0.98%+0.35
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
03/2420.5+0.2+0.99%-0.62
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
03/2320.3-0.2-0.98%-1.6
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
03/2020.5-0.1-0.49%-0.67
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
03/1920.6-0.2-0.96%-0.2
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
03/1820.8+0.05+0.24%+0.77
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
03/1720.75+0.15+0.73%+0.57
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1620.600%-0.15
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
03/1320.600%-0.14
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
03/1220.6-0.1-0.48%-0.14
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
03/1120.7+0.25+1.22%+0.36
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
03/1020.45+0.1+0.49%-0.84
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
03/0920.35-0.4-1.93%-1.32
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
03/0620.75+0.1+0.48%+0.63
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
03/0520.65+0.1+0.49%+0.19
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
03/0420.55-0.6-2.84%-0.28
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
03/0321.15+0.25+1.2%+2.65
12.36
14.42
16.48
18.54
20.6
22.66
24.73
26.79
28.85
03/0220.9-0.7-3.24%+1.52
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
02/2621.6-0.05-0.23%+4.99
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
02/2521.65-0.25-1.14%+5.37
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
02/2421.9+0.25+1.15%+6.73
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
02/2321.65+0.9+4.34%+5.69
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
02/1120.75+0.1+0.48%+1.44
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
02/1020.65+0.1+0.49%+1
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
02/0920.55+0.05+0.24%+0.54
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0620.500%+0.31
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
02/0520.5+0.05+0.24%+0.32
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
02/0420.4500%+0.08
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
02/0320.45+0.3+1.49%+0.08
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
02/0220.15-0.25-1.23%-1.39
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
01/3020.4-0.05-0.24%-0.18
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
01/2920.45+0.05+0.25%+0.07
12.26
14.3
16.35
18.39
20.44
22.48
24.52
26.57
28.61
01/2820.400%-0.15
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
01/2720.400%-0.12
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
01/2620.4+0.15+0.74%-0.07
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
01/2320.2500%-0.77
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
01/2220.25+0.05+0.25%-0.75
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
01/2120.2-0.3-1.46%-0.97
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
01/2020.5+0.1+0.49%+0.51
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
01/1920.4+0.05+0.25%+0.05
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
01/1620.35-0.05-0.25%-0.18
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
01/1520.4+0.05+0.25%+0.08
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
01/1420.35-0.05-0.25%-0.15
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1320.4-0.15-0.73%+0.1
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
01/1220.55+0.05+0.24%+0.84
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
01/0920.500%+0.59
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
01/0820.5+0.05+0.24%+0.62
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
01/0720.45-0.05-0.24%+0.4
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
01/0620.5+0.05+0.24%+0.64
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
01/0520.45+0.05+0.25%+0.41
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
01/0220.4-0.05-0.24%+0.18
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
12/3120.4500%+0.45
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
12/3020.45-0.05-0.24%+0.47
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
12/2920.5-0.2-0.97%+0.77
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
12/2620.7-0.15-0.72%+1.83
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
12/2420.85-0.15-0.71%+2.66
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
12/2321-0.15-0.71%+3.5
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
12/2221.15+0.05+0.24%+4.36
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
12/1921.1+0.35+1.69%+4.26
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
12/1820.75+0.05+0.24%+2.66
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
12/1720.7+0.1+0.49%+2.53
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1620.6-0.2-0.96%+2.15
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
12/1520.8+0.1+0.48%+3.25
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
12/1220.7+0.15+0.73%+2.87
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
12/1120.55+0.2+0.98%+2.21
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
12/1020.35-0.2-0.97%+1.28
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
12/0920.5500%+2.36
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
12/0820.55-0.05-0.24%+2.46
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
12/0520.6+0.15+0.73%+2.8
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.05
12/0420.4500%+2.15
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
12/0320.4500%+2.24
12
14
16
18
20
22
24
26
28
12/0220.45+0.25+1.24%+2.33
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
12/0120.200%+1.17
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
11/2820.2-0.25-1.22%+1.23
11.97
13.97
15.96
17.96
19.95
21.95
23.95
25.94
27.94
11/2720.45+0.1+0.49%+2.56
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
11/2620.35+0.2+0.99%+2.16
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
11/2520.15+0.1+0.5%+1.24
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
11/2420.05+0.1+0.5%+0.81
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
11/2119.95-0.1-0.5%+0.38
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2020.05+0.25+1.26%+0.93
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
11/1919.8-0.1-0.5%-0.29
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
11/1819.9-0.25-1.24%+0.24
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
11/1720.15-0.2-0.98%+1.54
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
11/1420.35+0.05+0.25%+2.59
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
11/1320.3-0.1-0.49%+2.38
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
11/1220.4-0.1-0.49%+2.96
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
11/1120.5+0.05+0.24%+3.51
11.88
13.86
15.84
17.82
19.8
21.78
23.77
25.75
27.73
11/1020.4500%+3.33
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
11/0720.45+0.2+0.99%+3.4
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
11/0620.25-0.1-0.49%+2.46
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
11/0520.35+0.2+0.99%+3.02
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
11/0420.15+0.1+0.5%+2.11
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
11/0320.05+0.25+1.26%+1.67
11.83
13.8
15.78
17.75
19.72
21.69
23.67
25.64
27.61
10/3119.8-0.2-1%+0.47
11.82
13.79
15.77
17.74
19.71
21.68
23.65
25.62
27.59
10/3020+0.05+0.25%+1.55
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
10/2919.9500%+1.41
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
10/2819.95-0.2-0.99%+1.54
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2720.15+0.05+0.25%+2.55
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
10/2320.1-0.1-0.5%+2.32
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
10/2220.200%+2.83
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
10/2120.2+0.05+0.25%+2.84
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
10/2020.15-0.15-0.74%+2.58
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
10/1720.3-0.1-0.49%+3.33
11.79
13.75
15.72
17.68
19.65
21.61
23.57
25.54
27.5
10/1620.4-0.15-0.73%+3.85
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5