≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2762 世界健身-KY / 乖離率河流圖(日)

2762 世界健身-KY

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.978.2+0.7+0.9%0.9%78.378.978.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29224.3萬36792股/筆78.613.2112.010.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45352.9萬84536張/筆78.35-0.5 (-0.64%)

連續漲跌: 首日上漲  ( +0.7元 / +0.9%)

財報評分: 最新45分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• World Gym宣佈：曼谷開設第二家店 計劃5年內泰國展店 30 家 (PR Newswire 10/16 16:01)

• 世界健身-KY董事長訂定2026年第2季股利配息基準日 (公告訊息 10/12 17:44)

• 〈健身商機正夯〉世界健身-KY 9月營收創高 結合醫學打造健康管理平台、海外展店 (Anue鉅亨 10/12 16:11)

• 世界健身-KY初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/02 17:17)

• 代子公司World Fitness Asia Limited 公告盈餘分配 (公告訊息 09/15 18:29)

• 世界健身-KY公布2026第2季稅後淨利達新台幣2.19億元（694萬美元），年增1.75倍；每股盈餘2.01元；董事會通過第2季每股配發 1.81元現金股利 (PR Newswire 08/27 18:14)

• 世界健身-KY董事會決議分派2026年第2季股利 (公告訊息 08/27 16:41)

• 世界健身-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 16:39)

• 世界健身-KY受邀請參加富邦證券舉辦之線上法人說明會 (公告訊息 08/24 17:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/19 19:17)

• 世界健身-KY宣布：泰國首家分店 啟動預售！ (PR Newswire 08/18 19:39)

• 世界健身-KY揮軍東南亞 泰國首店啟動創始會員預售 (Anue鉅亨 08/18 18:53)

• 更正世界健身-KY2026年4-6月資金貸與明細表資訊 (公告訊息 07/24 17:55)

• 世界健身-KY「永續發展委員會」委員異動 (公告訊息 07/22 20:03)

• 世界健身-KY董事長訂定股利配息基準日 (公告訊息 07/22 20:02)

• 世界健身-KY2026年第一次股東臨時會重要決議事項 (公告訊息 07/22 20:01)

2762 世界健身-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1678.9+0.7+0.9%-3.75
49.18
57.38
65.58
73.78
81.97
90.17
98.37
106.6
114.8
10/1578.2-0.5-0.64%-4.75
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
10/1478.7+0.8+1.03%-4.29
49.33
57.56
65.78
74
82.22
90.45
98.67
106.9
115.1
10/1377.9+0.2+0.26%-5.36
49.39
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
10/1277.7+0.3+0.39%-5.76
49.47
57.71
65.96
74.2
82.45
90.69
98.94
107.2
115.4
10/0877.4-0.3-0.39%-6.26
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
10/0777.7-0.1-0.13%-5.97
49.58
57.84
66.1
74.37
82.63
90.89
99.16
107.4
115.7
10/0677.8-0.7-0.89%-5.93
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
10/0578.5-0.1-0.13%-5.17
49.67
57.94
66.22
74.5
82.78
91.06
99.33
107.6
115.9
10/0278.6+0.2+0.26%-5.11
49.7
57.98
66.27
74.55
82.83
91.12
99.4
107.7
116
10/0178.4-0.8-1.01%-5.42
49.74
58.03
66.32
74.61
82.89
91.18
99.47
107.8
116.1
09/3079.2+0.2+0.25%-4.55
49.79
58.08
66.38
74.68
82.98
91.28
99.57
107.9
116.2
09/297900%-4.87
49.82
58.13
66.43
74.74
83.04
91.35
99.65
108
116.3
09/2479-0.8-1%-4.92
49.85
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
09/2379.8-0.3-0.37%-4.03
49.89
58.21
66.52
74.84
83.15
91.47
99.79
108.1
116.4
09/2280.1+0.2+0.25%-3.73
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
09/2179.9-0.5-0.62%-4
49.94
58.26
66.58
74.9
83.23
91.55
99.87
108.2
116.5
09/1880.4+1+1.26%-3.41
49.94
58.27
66.59
74.92
83.24
91.57
99.89
108.2
116.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1779.4+0.1+0.13%-4.68
49.98
58.31
66.64
74.97
83.29
91.62
99.95
108.3
116.6
09/1679.3-0.1-0.13%-4.88
50.02
58.36
66.7
75.03
83.37
91.71
100
108.4
116.7
09/1579.4-0.1-0.13%-4.88
50.08
58.43
66.78
75.12
83.47
91.82
100.2
108.5
116.9
09/1479.5-0.4-0.5%-4.85
50.13
58.49
66.84
75.2
83.56
91.91
100.3
108.6
117
09/1179.9-0.8-0.99%-4.48
50.19
58.56
66.92
75.29
83.65
92.02
100.4
108.7
117.1
09/1080.7-0.5-0.62%-3.63
50.24
58.62
66.99
75.37
83.74
92.11
100.5
108.9
117.2
09/0981.2-0.6-0.73%-3.16
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
09/0881.8-0.4-0.49%-2.57
50.38
58.77
67.17
75.57
83.96
92.36
100.8
109.2
117.5
09/0782.2+0.3+0.37%-2.22
50.44
58.85
67.25
75.66
84.07
92.47
100.9
109.3
117.7
09/0481.9+0.1+0.12%-2.72
50.52
58.94
67.35
75.77
84.19
92.61
101
109.5
117.9
09/0381.8-0.3-0.37%-2.98
50.59
59.02
67.45
75.88
84.31
92.74
101.2
109.6
118
09/0282.1-0.2-0.24%-2.74
50.65
59.09
67.53
75.97
84.42
92.86
101.3
109.7
118.2
09/0182.3+0.2+0.24%-2.58
50.69
59.14
67.59
76.04
84.48
92.93
101.4
109.8
118.3
08/3182.1-2-2.38%-2.89
50.72
59.18
67.63
76.09
84.54
92.99
101.4
109.9
118.4
08/2884.1-1.7-1.98%-0.59
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
08/2785.8+0.8+0.94%+1.39
50.77
59.24
67.7
76.16
84.62
93.09
101.5
110
118.5
08/2685+2.1+2.53%+0.47
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
08/2582.9-0.1-0.12%-2.02
50.77
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/248300%-1.89
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
08/218300%-1.86
50.74
59.2
67.66
76.12
84.57
93.03
101.5
109.9
118.4
08/2083+1.1+1.34%-1.82
50.72
59.18
67.63
76.09
84.54
93
101.4
109.9
118.4
08/1981.9-0.5-0.61%-3.1
50.71
59.17
67.62
76.07
84.52
92.97
101.4
109.9
118.3
08/1882.4-0.8-0.96%-2.51
50.71
59.17
67.62
76.07
84.52
92.98
101.4
109.9
118.3
08/1783.2+0.6+0.73%-1.58
50.72
59.17
67.63
76.08
84.53
92.98
101.4
109.9
118.3
08/1482.6-0.9-1.08%-2.28
50.72
59.17
67.62
76.07
84.53
92.98
101.4
109.9
118.3
08/1383.5-0.1-0.12%-1.22
50.72
59.17
67.63
76.08
84.54
92.99
101.4
109.9
118.3
08/1283.6+1.1+1.33%-1.13
50.73
59.19
67.64
76.1
84.55
93.01
101.5
109.9
118.4
08/1182.5-2.3-2.71%-2.44
50.74
59.2
67.65
76.11
84.57
93.02
101.5
109.9
118.4
08/1084.8+2.3+2.79%+0.29
50.73
59.19
67.65
76.1
84.56
93.01
101.5
109.9
118.4
08/0782.5-0.3-0.36%-2.42
50.73
59.18
67.63
76.09
84.54
93
101.5
109.9
118.4
08/0682.8+1+1.22%-2
50.69
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
08/0585.4+0.7+0.83%+1.2
50.63
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
08/0484.7-1.1-1.28%+0.57
50.53
58.96
67.38
75.8
84.22
92.65
101.1
109.5
117.9
08/0385.8-3.8-4.24%+2.09
50.43
58.83
67.24
75.64
84.04
92.45
100.9
109.3
117.7
07/3189.6+1.6+1.82%+6.86
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
07/3088-0.1-0.11%+5.3
50.14
58.5
66.86
75.21
83.57
91.93
100.3
108.6
117
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2988.1+1.1+1.26%+5.74
49.99
58.32
66.65
74.98
83.31
91.65
99.98
108.3
116.6
07/2887-0.5-0.57%+4.75
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
07/2787.5+2+2.34%+5.65
49.69
57.97
66.26
74.54
82.82
91.1
99.38
107.7
115.9
07/2485.5+1.3+1.54%+3.54
49.55
57.8
66.06
74.32
82.58
90.84
99.09
107.4
115.6
07/2384.2-1-1.17%+2.21
49.43
57.66
65.9
74.14
82.38
90.62
98.85
107.1
115.3
07/2285.2-1.5-1.73%+3.66
49.31
57.53
65.75
73.97
82.19
90.41
98.63
106.8
115.1
07/2186.7+1.2+1.4%+5.75
49.19
57.39
65.59
73.79
81.99
90.19
98.38
106.6
114.8
07/2085.5+1.6+1.91%+4.59
49.05
57.23
65.4
73.58
81.75
89.93
98.1
106.3
114.5
07/1783.9-2.2-2.56%+2.89
48.93
57.08
65.23
73.39
81.54
89.7
97.85
106
114.2
07/1686.1+1.3+1.53%+5.82
48.82
56.95
65.09
73.23
81.36
89.5
97.63
105.8
113.9
07/1584.8+3.6+4.43%+4.51
48.69
56.8
64.91
73.03
81.14
89.26
97.37
105.5
113.6
07/1481.2-0.8-0.98%+0.3
48.58
56.67
64.77
72.86
80.96
89.06
97.15
105.2
113.3
07/1382-0.4-0.49%+1.45
48.5
56.58
64.67
72.75
80.83
88.91
97
105.1
113.2
07/0982.4+0.5+0.61%+2.13
48.41
56.48
64.55
72.61
80.68
88.75
96.82
104.9
113
07/0881.9-0.3-0.36%+1.7
48.32
56.37
64.43
72.48
80.53
88.58
96.64
104.7
112.7
07/0782.2-1.2-1.44%+2.26
48.23
56.27
64.31
72.35
80.38
88.42
96.46
104.5
112.5
07/0683.4+0.4+0.48%+3.95
48.14
56.16
64.19
72.21
80.23
88.25
96.28
104.3
112.3
07/0383+1+1.22%+3.68
48.03
56.04
64.04
72.05
80.05
88.06
96.07
104.1
112.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0282-0.8-0.97%+2.65
47.93
55.92
63.91
71.89
79.88
87.87
95.86
103.8
111.8
07/0182.8+0.3+0.36%+3.86
47.83
55.8
63.78
71.75
79.72
87.69
95.66
103.6
111.6
06/3082.5+0.8+0.98%+3.73
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
06/2981.7+0.9+1.11%+2.94
47.62
55.55
63.49
71.43
79.36
87.3
95.24
103.2
111.1
06/2680.8-2.8-3.35%+2.02
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
06/2583.6-0.3-0.36%+5.74
47.44
55.34
63.25
71.15
79.06
86.97
94.87
102.8
110.7
06/2483.9-1.4-1.64%+6.37
47.32
55.21
63.1
70.99
78.87
86.76
94.65
102.5
110.4
06/2385.3+0.8+0.95%+8.41
47.21
55.08
62.95
70.82
78.68
86.55
94.42
102.3
110.2
06/2284.5-0.8-0.94%+7.68
47.08
54.93
62.78
70.63
78.47
86.32
94.17
102
109.9
06/1885.3+0.1+0.12%+8.99
46.96
54.79
62.61
70.44
78.26
86.09
93.92
101.7
109.6
06/1785.2-1.9-2.18%+9.17
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
06/1687.1-1-1.14%+11.9
46.71
54.49
62.27
70.06
77.84
85.63
93.41
101.2
109
06/1588.1+0.1+0.11%+13.5
46.57
54.33
62.09
69.85
77.62
85.38
93.14
100.9
108.7
06/1288-1.9-2.11%+13.7
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
06/1189.9+0.9+1.01%+16.5
46.31
54.02
61.74
69.46
77.18
84.9
92.61
100.3
108
06/1089+1+1.14%+15.7
46.15
53.84
61.53
69.22
76.91
84.6
92.3
99.99
107.7
06/0988+1.8+2.09%+14.8
46
53.66
61.33
69
76.66
84.33
92
99.66
107.3
06/0886.2+0.5+0.58%+12.8
45.87
53.51
61.16
68.8
76.44
84.09
91.73
99.38
107
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0585.700%+12.3
45.8
53.43
61.07
68.7
76.33
83.96
91.6
99.23
106.9
06/0485.7+0.2+0.23%+12.4
45.73
53.35
60.98
68.6
76.22
83.84
91.46
99.09
106.7
06/0385.5+1+1.18%+12.4
45.65
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
06/0284.5-1-1.17%+11.3
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
06/0185.5+3.1+3.76%+12.7
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
05/2982.4+1.1+1.35%+8.82
45.43
53
60.58
68.15
75.72
83.29
90.86
98.44
106
05/2881.3+0.2+0.25%+7.46
45.39
52.96
60.52
68.09
75.65
83.22
90.79
98.35
105.9
05/2781.1-0.7-0.86%+7.26
45.36
52.93
60.49
68.05
75.61
83.17
90.73
98.29
105.9
05/2681.8-0.2-0.24%+8.28
45.33
52.88
60.44
67.99
75.55
83.1
90.66
98.21
105.8
05/2582-0.9-1.09%+8.66
45.28
52.82
60.37
67.92
75.46
83.01
90.56
98.1
105.6
05/2282.900%+9.94
45.24
52.78
60.32
67.86
75.4
82.95
90.49
98.03
105.6
05/2182.9-0.2-0.24%+10.1
45.17
52.7
60.23
67.76
75.29
82.82
90.35
97.87
105.4
05/2083.1-1.4-1.66%+10.6
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
05/1984.500%+12.7
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
05/1884.5+2.5+3.05%+13
44.85
52.33
59.81
67.28
74.76
82.23
89.71
97.19
104.7
05/1582-1.9-2.26%+9.98
44.73
52.19
59.65
67.1
74.56
82.01
89.47
96.93
104.4
05/1483.9+4.7+5.93%+12.7
44.65
52.09
59.53
66.97
74.41
81.85
89.3
96.74
104.2
05/1379.2+2.3+2.99%+6.69
44.54
51.96
59.39
66.81
74.23
81.66
89.08
96.5
103.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1276.9+1.5+1.99%+3.76
44.47
51.88
59.29
66.7
74.12
81.53
88.94
96.35
103.8
05/1175.4+1.4+1.89%+1.81
44.43
51.84
59.25
66.65
74.06
81.46
88.87
96.27
103.7
05/0874+0.1+0.14%-0.05
44.42
51.83
59.23
66.63
74.04
81.44
88.84
96.25
103.7
05/0773.9+0.9+1.23%-0.17
44.42
51.82
59.22
66.62
74.03
81.43
88.83
96.23
103.6
05/0673+0.3+0.41%-1.39
44.42
51.82
59.22
66.63
74.03
81.43
88.84
96.24
103.6
05/0572.7+0.3+0.41%-1.81
44.42
51.83
59.23
66.63
74.04
81.44
88.85
96.25
103.7
05/0472.4-0.6-0.82%-2.23
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
04/307300%-1.46
44.45
51.85
59.26
66.67
74.08
81.49
88.89
96.3
103.7
04/2973-0.5-0.68%-1.5
44.46
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
04/2873.5+0.6+0.82%-0.87
44.49
51.9
59.32
66.73
74.14
81.56
88.97
96.39
103.8
04/2772.9-0.1-0.14%-1.71
44.5
51.92
59.33
66.75
74.16
81.58
89
96.41
103.8
04/2473+0.4+0.55%-1.62
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
04/2372.6-0.4-0.55%-2.22
44.55
51.97
59.4
66.82
74.25
81.68
89.1
96.52
104
04/227300%-1.78
44.6
52.03
59.46
66.89
74.33
81.76
89.19
96.62
104.1
04/217300%-1.87
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
04/2073-0.8-1.08%-1.95
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
04/1773.8+0.3+0.41%-0.95
44.7
52.16
59.61
67.06
74.51
81.96
89.41
96.86
104.3
04/1673.5+0.4+0.55%-1.4
44.72
52.18
59.63
67.09
74.54
82
89.45
96.9
104.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1573.1-0.2-0.27%-1.98
44.75
52.2
59.66
67.12
74.58
82.04
89.49
96.95
104.4
04/1473.3+0.2+0.27%-1.78
44.78
52.24
59.71
67.17
74.63
82.09
89.56
97.02
104.5
04/1373.1+0.1+0.14%-2.11
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
04/1073+0.2+0.27%-2.31
44.83
52.31
59.78
67.25
74.72
82.2
89.67
97.14
104.6
04/0972.8+0.1+0.14%-2.65
44.87
52.35
59.83
67.3
74.78
82.26
89.74
97.22
104.7
04/0872.7+0.5+0.69%-2.87
44.91
52.39
59.88
67.36
74.84
82.33
89.81
97.3
104.8
04/0772.2+0.6+0.84%-3.62
44.95
52.44
59.93
67.42
74.91
82.4
89.9
97.39
104.9
04/0271.6-0.7-0.97%-4.51
44.99
52.49
59.98
67.48
74.98
82.48
89.98
97.47
105
04/0172.3+0.3+0.42%-3.68
45.04
52.54
60.05
67.56
75.06
82.57
90.08
97.58
105.1
03/3172-0.3-0.41%-4.18
45.08
52.6
60.11
67.63
75.14
82.65
90.17
97.68
105.2
03/3072.3-0.1-0.14%-3.88
45.13
52.65
60.17
67.69
75.22
82.74
90.26
97.78
105.3
03/2772.4-0.1-0.14%-3.86
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
03/2672.5-0.2-0.28%-3.85
45.24
52.78
60.32
67.86
75.4
82.95
90.49
98.03
105.6
03/2572.7+0.7+0.97%-3.69
45.29
52.84
60.39
67.94
75.49
83.04
90.58
98.13
105.7
03/2472-0.2-0.28%-4.72
45.34
52.9
60.45
68.01
75.56
83.12
90.68
98.23
105.8
03/2372.2-0.8-1.1%-4.57
45.39
52.96
60.53
68.09
75.66
83.22
90.79
98.35
105.9
03/2073-0.5-0.68%-3.63
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
03/1973.5-1.4-1.87%-3.07
45.5
53.08
60.66
68.25
75.83
83.41
90.99
98.58
106.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1874.900%-1.32
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
03/1774.9+0.9+1.22%-1.39
45.57
53.17
60.76
68.36
75.95
83.55
91.15
98.74
106.3
03/167400%-2.63
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
03/1374-0.9-1.2%-2.71
45.63
53.24
60.85
68.45
76.06
83.66
91.27
98.88
106.5
03/1274.9-0.4-0.53%-1.61
45.67
53.29
60.9
68.51
76.12
83.74
91.35
98.96
106.6
03/1179.4+0.4+0.51%+4.23
45.7
53.32
60.94
68.56
76.17
83.79
91.41
99.03
106.6
03/1079+1.9+2.46%+3.73
45.7
53.31
60.93
68.54
76.16
83.78
91.39
99.01
106.6
03/0977.1-1-1.28%+1.25
45.69
53.3
60.92
68.53
76.14
83.76
91.37
98.99
106.6
03/0678.1-0.1-0.13%+2.55
45.7
53.31
60.93
68.54
76.16
83.78
91.39
99.01
106.6
03/0578.2+0.4+0.51%+2.66
45.7
53.32
60.94
68.56
76.17
83.79
91.41
99.03
106.6
03/0477.8-0.7-0.89%+2.12
45.71
53.33
60.95
68.57
76.19
83.81
91.43
99.04
106.7
03/0378.500%+2.97
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.11
106.7
03/0278.5+1+1.29%+2.94
45.75
53.38
61.01
68.63
76.26
83.88
91.51
99.14
106.8
02/2677.5+0.8+1.04%+1.6
45.77
53.4
61.02
68.65
76.28
83.91
91.54
99.16
106.8
02/2576.7-1.8-2.29%+0.54
45.77
53.4
61.03
68.66
76.29
83.92
91.55
99.17
106.8
02/2478.5+2.6+3.43%+2.84
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.24
106.9
02/2375.9+2.9+3.97%-0.56
45.8
53.43
61.06
68.7
76.33
83.96
91.59
99.23
106.9
02/1173+0.2+0.27%-4.38
45.8
53.44
61.07
68.71
76.34
83.97
91.61
99.24
106.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1072.8-0.1-0.14%-4.73
45.85
53.49
61.13
68.78
76.42
84.06
91.7
99.34
107
02/0972.9+0.4+0.55%-4.71
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
02/0672.5-0.8-1.09%-5.34
45.95
53.61
61.27
68.93
76.59
84.25
91.91
99.56
107.2
02/0573.3+0.2+0.27%-4.43
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
02/0473.1+0.9+1.25%-4.81
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
02/0372.2-1.1-1.5%-6.09
46.13
53.81
61.5
69.19
76.88
84.57
92.25
99.94
107.6
02/0273.3-0.9-1.21%-4.79
46.19
53.89
61.59
69.29
76.98
84.68
92.38
100.1
107.8
01/3074.2+0.8+1.09%-3.74
46.25
53.96
61.67
69.38
77.09
84.79
92.5
100.2
107.9
01/2973.4-0.7-0.94%-4.87
46.3
54.01
61.73
69.44
77.16
84.88
92.59
100.3
108
01/2874.1+0.6+0.82%-4.08
46.35
54.08
61.8
69.53
77.26
84.98
92.71
100.4
108.2
01/2773.500%-4.99
46.42
54.15
61.89
69.63
77.36
85.1
92.84
100.6
108.3
01/2673.5-0.5-0.68%-5.13
46.49
54.23
61.98
69.73
77.48
85.23
92.97
100.7
108.5
01/2374-0.8-1.07%-4.63
46.56
54.32
62.08
69.84
77.6
85.35
93.11
100.9
108.6
01/2274.8-0.4-0.53%-3.76
46.64
54.41
62.18
69.95
77.73
85.5
93.27
101
108.8
01/2175.2+0.5+0.67%-3.4
46.71
54.49
62.27
70.06
77.84
85.63
93.41
101.2
109
01/2074.7-0.3-0.4%-4.21
46.79
54.59
62.39
70.18
77.98
85.78
93.58
101.4
109.2
01/1975-1-1.32%-4.01
46.88
54.69
62.51
70.32
78.13
85.94
93.76
101.6
109.4
01/1676-1.2-1.55%-2.9
46.96
54.79
62.62
70.44
78.27
86.1
93.93
101.8
109.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1577.2+0.3+0.39%-1.54
47.04
54.88
62.72
70.56
78.4
86.25
94.09
101.9
109.8
01/1476.9+0.2+0.26%-2.09
47.12
54.98
62.83
70.69
78.54
86.4
94.25
102.1
110
01/1376.7+0.4+0.52%-2.46
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
01/1276.3+0.5+0.66%-3.07
47.23
55.1
62.97
70.84
78.71
86.58
94.46
102.3
110.2
01/0975.8+0.1+0.13%-3.8
47.28
55.16
63.03
70.91
78.79
86.67
94.55
102.4
110.3
01/0875.7-0.6-0.79%-4.04
47.33
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
01/0776.3+0.3+0.39%-3.42
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
01/067600%-3.92
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
01/0576-0.5-0.65%-4.01
47.51
55.42
63.34
71.26
79.18
87.1
95.01
102.9
110.8
01/0276.500%-3.48
47.55
55.48
63.41
71.33
79.26
87.18
95.11
103
111
12/3176.5-0.3-0.39%-3.52
47.57
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
12/3076.8+0.6+0.79%-3.2
47.6
55.54
63.47
71.41
79.34
87.28
95.21
103.1
111.1
12/2976.2-0.4-0.52%-4.05
47.65
55.59
63.53
71.47
79.41
87.35
95.3
103.2
111.2
12/2676.6-0.3-0.39%-3.49
47.62
55.56
63.5
71.44
79.37
87.31
95.25
103.2
111.1
12/2476.9+0.3+0.39%-3.06
47.59
55.53
63.46
71.39
79.32
87.26
95.19
103.1
111.1
12/2376.6-0.9-1.16%-3.37
47.56
55.49
63.42
71.34
79.27
87.2
95.13
103.1
111
12/2277.5-1-1.27%-2.18
47.54
55.46
63.38
71.3
79.23
87.15
95.07
103
110.9
12/1978.5+1.1+1.42%-0.84
47.5
55.42
63.33
71.25
79.17
87.08
95
102.9
110.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1877.400%-2.15
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
12/1777.4-0.1-0.13%-2.1
47.44
55.34
63.25
71.15
79.06
86.96
94.87
102.8
110.7
12/1677.5-0.3-0.39%-1.94
47.42
55.33
63.23
71.13
79.04
86.94
94.84
102.7
110.7
12/1577.8+0.1+0.13%-1.54
47.41
55.31
63.21
71.12
79.02
86.92
94.82
102.7
110.6
12/1277.7-0.3-0.38%-1.64
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
12/117800%-1.26
47.4
55.3
63.2
71.1
79
86.89
94.79
102.7
110.6
12/1078+0.3+0.39%-1.25
47.39
55.29
63.19
71.09
78.99
86.88
94.78
102.7
110.6
12/0977.7+0.3+0.39%-1.62
47.39
55.28
63.18
71.08
78.98
86.87
94.77
102.7
110.6
12/0877.4-0.5-0.64%-2
47.39
55.28
63.18
71.08
78.98
86.88
94.77
102.7
110.6
12/0577.9-0.1-0.13%-1.39
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
12/0478-0.5-0.64%-1.29
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
12/0378.5+0.4+0.51%-0.69
47.43
55.33
63.23
71.14
79.04
86.95
94.85
102.8
110.7
12/0278.1+0.1+0.13%-1.22
47.44
55.34
63.25
71.16
79.06
86.97
94.87
102.8
110.7
12/0178-0.9-1.14%-1.33
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
11/2878.9-0.2-0.25%-0.16
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
11/2779.1-0.6-0.75%+0.12
47.4
55.3
63.2
71.1
79.01
86.91
94.81
102.7
110.6
11/2680.6+0.7+0.88%+2.05
47.39
55.29
63.19
71.09
78.98
86.88
94.78
102.7
110.6
11/2579.9+0.1+0.13%+1.23
47.36
55.25
63.14
71.04
78.93
86.82
94.72
102.6
110.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2479.8+1.8+2.31%+1.16
47.33
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
11/2178-1.5-1.89%-1.08
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4
11/2079.5+1.4+1.79%+0.83
47.31
55.19
63.07
70.96
78.84
86.73
94.61
102.5
110.4
11/1978.1+1.5+1.96%-0.87
47.27
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
11/1876.6-1.1-1.42%-2.75
47.26
55.13
63.01
70.89
78.76
86.64
94.52
102.4
110.3
11/1777.7-0.1-0.13%-1.36
47.26
55.14
63.02
70.89
78.77
86.65
94.53
102.4
110.3
11/1477.8-0.3-0.38%-1.23
47.26
55.14
63.02
70.89
78.77
86.65
94.52
102.4
110.3
11/1378.1-1.2-1.51%-0.85
47.26
55.14
63.01
70.89
78.77
86.65
94.52
102.4
110.3
11/1279.3+0.3+0.38%+0.68
47.26
55.14
63.01
70.89
78.77
86.64
94.52
102.4
110.3
11/1179+1+1.28%+0.32
47.25
55.12
63
70.87
78.75
86.62
94.49
102.4
110.2
11/1078-0.6-0.76%-0.92
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
11/0778.6-0.7-0.88%-0.13
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
11/0679.3+0.6+0.76%+0.8
47.2
55.07
62.94
70.8
78.67
86.54
94.41
102.3
110.1
11/0578.7-0.4-0.51%+0.09
47.18
55.04
62.9
70.77
78.63
86.49
94.36
102.2
110.1
11/0479.1-1.5-1.86%+0.68
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
11/0380.6+0.2+0.25%+2.69
47.1
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
10/3180.4-0.1-0.12%+2.56
47.04
54.88
62.72
70.56
78.4
86.23
94.07
101.9
109.8
10/3080.5-1.3-1.59%+2.81
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2981.8-0.1-0.12%+4.6
46.92
54.74
62.56
70.38
78.21
86.03
93.85
101.7
109.5
10/2881.9-1.6-1.92%+4.86
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
10/2783.5-0.2-0.24%+7.04
46.8
54.6
62.4
70.2
78.01
85.81
93.61
101.4
109.2
10/2383.7+0.3+0.36%+7.49
46.72
54.51
62.3
70.08
77.87
85.66
93.44
101.2
109
10/2283.4-0.6-0.71%+7.29
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
10/2184-1.4-1.64%+8.23
46.57
54.33
62.09
69.85
77.61
85.37
93.14
100.9
108.7
10/2085.4+3+3.64%+10.2
46.49
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5