≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2642 宅配通 / 乖離率河流圖(日)

2642 宅配通

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.220.3-0.1-0.49%1.97%20.320.520.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85172.5萬98870股/筆20.231.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4591.21萬68662張/筆20.26+0.05 (+0.25%)

連續漲跌: 首日下跌  ( -0.1元 / -0.49%)

財報評分: 最新36分 / 平均46分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 宅配通與雪霸攜手守護山林生態　移除外來種植物、保育觀霧山椒魚 (ETtoday新聞雲 09/03 19:15)

• 宅配通受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 08/11 13:53)

• 宅配通2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:44)

• 宅配通2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:03)

2642 宅配通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1620.2-0.1-0.49%-0.77
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
10/1520.3+0.05+0.25%-0.32
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
10/1420.25-0.05-0.25%-0.58
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
10/1320.3-0.1-0.49%-0.32
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
10/1220.400%+0.13
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
10/0820.4+0.2+0.99%+0.1
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
10/0720.2-0.05-0.25%-0.88
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
10/0620.25+0.1+0.5%-0.7
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
10/0520.15-0.1-0.49%-1.24
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
10/0220.25-0.1-0.49%-0.81
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
10/0120.35-0.05-0.25%-0.36
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
09/3020.4+0.1+0.49%-0.19
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
09/2920.3-0.1-0.49%-0.75
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
09/2420.400%-0.3
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.65
09/2320.4-0.1-0.49%-0.33
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
09/2220.5+0.2+0.99%+0.14
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
09/2120.3-0.1-0.49%-0.85
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
09/1820.400%-0.39
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1720.4+0.25+1.24%-0.43
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
09/1620.15-0.05-0.25%-1.69
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
09/1520.200%-1.52
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
09/1420.2-0.05-0.25%-1.59
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
09/1120.25+0.05+0.25%-1.41
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
09/1020.2-0.05-0.25%-1.72
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
09/0920.25+0.05+0.25%-1.58
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
09/0820.2-0.2-0.98%-1.93
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
09/0720.4-0.05-0.24%-1.07
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
09/0420.45+0.1+0.49%-0.95
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
09/0320.35-0.1-0.49%-1.64
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
09/0220.45-0.05-0.24%-1.31
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
09/0120.500%-1.06
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
08/3120.5-0.1-0.49%-1.09
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
08/2820.6-0.05-0.24%-0.63
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
08/2720.6500%-0.38
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
08/2620.65+0.25+1.23%-0.4
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
08/2520.4-0.2-0.97%-1.63
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2420.6-0.15-0.72%-0.72
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
08/2120.75+0.35+1.72%-0.01
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
08/2020.4+0.15+0.74%-1.65
12.44
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
08/1920.25+0.05+0.25%-2.35
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
08/1820.200%-2.6
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.03
08/1720.2+0.05+0.25%-2.62
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
08/1420.15-0.2-0.98%-2.88
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
08/1320.35-0.05-0.25%-1.93
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
08/1220.4-0.05-0.24%-1.69
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
08/1120.45+0.1+0.49%-1.45
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
08/1020.35+0.05+0.25%-1.94
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
08/0720.3-0.2-0.98%-2.24
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
08/0620.500%-1.35
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
08/0520.5+0.25+1.23%-1.42
12.48
14.56
16.64
18.72
20.79
22.87
24.95
27.03
29.11
08/0420.25+0.25+1.25%-2.71
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
08/0320-0.1-0.5%-4
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
07/3120.1-0.05-0.25%-3.64
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
07/3020.15-0.05-0.25%-3.5
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2920.2-0.15-0.74%-3.37
12.54
14.63
16.72
18.81
20.9
23
25.09
27.18
29.27
07/2820.35-0.35-1.69%-2.76
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.21
29.3
07/2720.7+0.15+0.73%-1.2
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
07/2420.55+0.05+0.24%-2.01
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
07/2320.5-0.1-0.49%-2.35
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
07/2220.6-0.15-0.72%-1.97
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
07/2120.75+0.3+1.47%-1.39
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
07/2020.45+0.35+1.74%-2.95
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
07/1720.1-0.65-3.13%-4.77
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
07/1620.75-0.1-0.48%-1.9
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
07/1520.85+0.45+2.21%-1.59
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
07/1420.4-0.55-2.63%-3.88
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
07/1320.95+0.1+0.48%-1.49
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
07/0920.85-0.05-0.24%-2.11
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
07/0820.9+0.15+0.72%-2.04
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
07/0720.75-0.5-2.35%-2.9
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
07/0621.2500%-0.75
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
07/0321.25+0.45+2.16%-0.91
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0220.8+0.05+0.24%-3.17
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
07/0120.75+0.1+0.48%-3.57
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
06/3020.6500%-4.21
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
06/2920.65-0.1-0.48%-4.4
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
06/2620.75-0.1-0.48%-4.12
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
06/2520.85-0.05-0.24%-3.85
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
06/2420.9-0.1-0.48%-3.81
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
06/2321-0.1-0.47%-3.53
13.06
15.24
17.41
19.59
21.77
23.95
26.12
28.3
30.48
06/2221.1+0.05+0.24%-3.25
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
06/1821.05-0.05-0.24%-3.65
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
06/1721.1-0.4-1.86%-3.62
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
06/1621.500%-1.98
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
06/1521.5-0.1-0.46%-2.14
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
06/1221.6-0.4-1.82%-1.86
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
06/1122-1.05-4.56%-0.2
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
06/1023.05+0.75+3.36%+4.42
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
06/0922.3+2+9.85%+0.96
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
06/0820.3-0.5-2.4%-8.21
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0520.800%-6.22
13.31
15.53
17.74
19.96
22.18
24.4
26.61
28.83
31.05
06/0420.8+0.3+1.46%-6.44
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
06/0320.5+0.05+0.24%-8
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.19
06/0220.9500%-6.27
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
06/0120.95-0.15-0.71%-6.51
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
05/2921.1+0.35+1.69%-6.08
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
05/2820.75+0.65+3.23%-7.89
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
05/2720.1-0.05-0.25%-11
13.56
15.82
18.08
20.34
22.59
24.85
27.11
29.37
31.63
05/2620.15-0.2-0.98%-11.1
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
05/2520.35-0.05-0.25%-10.6
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
05/2220.4-0.05-0.24%-10.6
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
05/2120.45+0.1+0.49%-10.7
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
05/2020.3500%-11.4
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
05/1920.35-0.1-0.49%-11.6
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
05/1820.45-0.1-0.49%-11.5
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
05/1520.55-0.5-2.38%-11.3
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
05/1421.05-0.2-0.94%-9.46
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
05/1321.25-0.15-0.7%-8.87
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1221.4-0.2-0.93%-8.49
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
05/1121.6+0.1+0.47%-7.91
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
05/0821.5+0.05+0.23%-8.6
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
05/0721.4500%-9.09
14.16
16.52
18.88
21.23
23.59
25.95
28.31
30.67
33.03
05/0621.45-0.15-0.69%-9.38
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
05/0521.6+0.05+0.23%-9.06
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
05/0421.55-0.25-1.15%-9.52
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
04/3021.8-0.15-0.68%-8.72
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
04/2921.95+0.1+0.46%-8.35
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
04/2821.85+0.15+0.69%-9.02
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
04/2721.7-0.6-2.69%-9.89
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
04/2422.3-0.15-0.67%-7.67
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
04/2322.45-0.2-0.88%-7.28
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
04/2222.65-0.1-0.44%-6.68
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
04/2122.75-0.15-0.66%-6.48
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
04/2022.9-0.1-0.43%-6.04
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
04/172300%-5.81
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
04/1623+0.1+0.44%-5.99
14.68
17.13
19.57
22.02
24.46
26.91
29.36
31.8
34.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1522.9-0.05-0.22%-6.57
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
04/1422.95-0.05-0.22%-6.54
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
04/1323-0.25-1.08%-6.5
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
04/1023.2500%-5.65
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
04/0923.25-0.15-0.64%-5.84
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
04/0823.4+0.35+1.52%-5.42
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
04/0723.05-0.05-0.22%-7.01
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
04/0223.1-0.15-0.65%-7.01
14.9
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
04/0123.25+0.05+0.22%-6.6
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
03/3123.2-0.1-0.43%-6.98
14.96
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
03/3023.3-0.1-0.43%-6.78
15
17.5
19.99
22.49
24.99
27.49
29.99
32.49
34.99
03/2723.4+0.05+0.21%-6.56
15.02
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
03/2623.35-0.1-0.43%-6.93
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
03/2523.45+0.05+0.21%-6.71
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
03/2423.4-0.35-1.47%-7.07
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
03/2323.75+0.15+0.64%-5.86
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
03/2023.6-0.05-0.21%-6.62
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
03/1923.65-0.15-0.63%-6.6
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1823.800%-6.17
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
03/1723.8+0.1+0.42%-6.35
15.25
17.79
20.33
22.87
25.41
27.96
30.5
33.04
35.58
03/1623.7-0.2-0.84%-6.95
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
03/1323.9-0.15-0.62%-6.39
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
03/1224.0500%-6.02
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
03/1124.05+0.15+0.63%-6.2
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
03/1023.9+0.05+0.21%-6.95
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
03/0923.85-0.8-3.25%-7.32
15.44
18.01
20.59
23.16
25.74
28.31
30.88
33.46
36.03
03/0624.65+0.2+0.82%-4.4
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
03/0524.45+0.1+0.41%-5.32
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
03/0424.35-0.4-1.62%-5.85
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
03/0324.75-0.1-0.4%-4.46
15.54
18.13
20.72
23.31
25.9
28.5
31.09
33.68
36.27
03/0224.8500%-4.17
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
02/2624.85+0.05+0.2%-4.25
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
02/2524.8+0.2+0.81%-4.51
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
02/2424.6+0.1+0.41%-5.4
15.6
18.2
20.8
23.4
26
28.6
31.2
33.81
36.41
02/2324.5+0.05+0.2%-5.92
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
02/1124.45+0.05+0.2%-6.26
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1024.4-0.25-1.01%-6.58
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
02/0924.65-0.3-1.2%-5.83
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
02/0624.95-0.2-0.8%-4.9
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
02/0525.15-0.15-0.59%-4.35
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
02/0425.3+0.05+0.2%-3.97
15.81
18.44
21.08
23.71
26.34
28.98
31.61
34.25
36.88
02/0325.25-0.25-0.98%-4.38
15.84
18.48
21.13
23.77
26.41
29.05
31.69
34.33
36.97
02/0225.5-0.2-0.78%-3.67
15.88
18.53
21.18
23.82
26.47
29.12
31.77
34.41
37.06
01/3025.7-0.1-0.39%-3.17
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
01/2925.8-0.2-0.77%-3.04
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
01/2826-0.3-1.14%-2.49
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
01/2726.3+0.7+2.73%-1.62
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
01/2625.6+0.1+0.39%-4.5
16.08
18.76
21.45
24.13
26.81
29.49
32.17
34.85
37.53
01/2325.5-0.3-1.16%-5.16
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
01/2225.8-0.2-0.77%-4.36
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
01/2126+0.25+0.97%-3.91
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
01/2025.75-0.1-0.39%-5.17
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
01/1925.85-0.05-0.19%-5.13
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
01/1625.9-0.1-0.38%-5.24
16.4
19.13
21.87
24.6
27.33
30.06
32.8
35.53
38.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/152600%-5.14
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
01/1426+0.45+1.76%-5.41
16.49
19.24
21.99
24.74
27.49
30.23
32.98
35.73
38.48
01/1325.55-0.1-0.39%-7.3
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
01/1225.65-0.1-0.39%-7.18
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
01/0925.75+0.05+0.19%-7.03
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
01/0825.700%-7.42
16.66
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
01/0725.7+0.15+0.59%-7.63
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
01/0625.55-0.05-0.2%-8.4
16.74
19.53
22.31
25.1
27.89
30.68
33.47
36.26
39.05
01/0525.6-0.55-2.1%-8.46
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
01/0226.15-0.05-0.19%-6.73
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
12/3126.200%-6.75
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
12/3026.2-0.1-0.38%-6.97
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
12/2926.3+0.15+0.57%-6.82
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
12/2626.15-0.05-0.19%-7.57
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
12/2426.2-0.1-0.38%-7.57
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
12/2326.3+0.1+0.38%-7.37
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
12/2226.2+0.05+0.19%-7.86
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
12/1926.15-0.1-0.38%-8.19
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1826.25+0.1+0.38%-8
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
12/1726.15-0.05-0.19%-8.53
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
12/1626.2-0.25-0.95%-8.52
17.18
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
12/1526.45-0.05-0.19%-7.79
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
12/1226.5+0.15+0.57%-7.74
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
12/1126.35-0.35-1.31%-8.4
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
12/1026.7-0.45-1.66%-7.33
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
12/0927.15-0.25-0.91%-5.89
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
12/0827.4-0.1-0.36%-5.21
17.34
20.23
23.12
26.01
28.9
31.8
34.69
37.58
40.47
12/0527.5+0.5+1.85%-5.11
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.57
12/0427+0.3+1.12%-7.08
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
12/0326.7-0.2-0.74%-8.23
17.46
20.37
23.27
26.18
29.09
32
34.91
37.82
40.73
12/0226.9+0.1+0.37%-7.53
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
12/0126.8-0.2-0.74%-7.84
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
11/2827+0.15+0.56%-7.12
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
11/2726.8500%-7.58
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
11/2626.85+0.55+2.09%-7.54
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.65
11/2526.3+0.1+0.38%-9.39
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2426.2+0.2+0.77%-9.71
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.63
11/2126-0.7-2.62%-10.4
17.41
20.31
23.21
26.11
29.01
31.92
34.82
37.72
40.62
11/2026.7-0.1-0.37%-7.97
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
11/1926.8-0.2-0.74%-7.58
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
11/1827+0.35+1.31%-6.83
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.68
40.57
11/1726.65-1.1-3.96%-7.97
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
11/1427.75-0.55-1.94%-4.13
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
11/1328.3-0.05-0.18%-2.11
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
11/1228.35+0.05+0.18%-1.8
17.32
20.21
23.09
25.98
28.87
31.76
34.64
37.53
40.42
11/1128.3-0.7-2.41%-1.84
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
11/1029-0.15-0.51%+0.71
17.28
20.16
23.04
25.92
28.8
31.68
34.55
37.43
40.31
11/0729.15-0.45-1.52%+1.42
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
11/0629.6-0.2-0.67%+3.18
17.21
20.08
22.95
25.82
28.69
31.56
34.42
37.29
40.16
11/0529.8+0.65+2.23%+4.12
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
11/0429.15-1.05-3.48%+2.1
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
11/0330.2-0.45-1.47%+6
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
10/3130.65+0.2+0.66%+7.86
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
10/3030.45-0.3-0.98%+7.45
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2930.75-0.1-0.32%+8.8
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
10/2830.85-0.8-2.53%+9.48
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
10/2731.65+0.15+0.48%+12.7
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
10/2331.5+0.7+2.27%+12.5
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
10/2230.8+0.3+0.98%+10.4
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
10/2130.5-0.15-0.49%+9.65
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
10/2030.65+0.05+0.16%+10.5
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
10/1730.6+0.8+2.68%+10.7
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71