2634 漢翔 / 乖離率河流圖(日)

2634 漢翔

2634 漢翔當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.2	62.1	-0.9	-1.45%	2.09%	61.3	61.4	60.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,256	2.59億	4,116	1.03張/筆	60.89	3.14	29.71	0.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5,366	3.32億	3,442	1.56張/筆	61.94	+1.4 (+2.31%)

連續漲跌: 首日下跌 ( -0.9元 / -1.45%)

財報評分: 最新28分 / 平均35分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 漢翔拚產學合作到產品化攜手成大發表黑翼X無人機 (Anue鉅亨 10/06 12:48)

• 漢翔無人機反制系統參與靖安15期演練拓國產應用領域 (Anue鉅亨 09/29 10:33)

• 漢翔國造勇鷹66架量產完成將展開全壽期合約 (Anue鉅亨 09/24 16:17)

• 代美國子公司公告總經理派任(更新8/12重訊) (公告訊息 09/22 17:38)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線本周大事回顧 (Anue鉅亨 09/13 12:13)

• 漢翔搶下龐巴迪20年大單龔明鑫直擊：台灣躍升全球中大型民航機製造強國 (Anue鉅亨 09/07 15:37)

• 漢翔民用機業務新進展拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 國際塑橡膠工業展9/15登場漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股盤後〉量縮追高謹慎台積電收紅、航運股力挺漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 115年度總預算三讀 634億元無人機預算全過關經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 漢翔副總經理異動 (公告訊息 08/12 13:48)

• 代美國子公司公告總經理派任 (公告訊息 08/12 13:47)

• 漢翔2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 13:46)

• 漢翔公司受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/07 10:57)

• 漢翔2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:47)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台灣無人機聯盟參與法茵堡航展與英國ADS簽MOU (Anue鉅亨 07/27 11:58)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉漢翔高飛續亮漲停燈號衝破7字頭平歷史高價 (Anue鉅亨 07/21 10:49)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉軍工商機蓄勢待發多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股盤後〉抗住盤中1726點崩跌跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 從飛行員到漢翔掌舵者胡開宏大力攬才：加入新護國神山沒那麼難最重要是「它」 (Anue鉅亨 07/14 13:54)

• 〈台股開盤〉開低走低電金權值股全倒跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

2634 漢翔均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2634 漢翔均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	61.2	-0.9	-1.45%	-5.03	38.67	45.11	51.55	58	64.44	70.89	77.33	83.77	90.22
10/16	62.1	+1.4	+2.31%	-3.71	38.7	45.15	51.6	58.05	64.5	70.94	77.39	83.84	90.29
10/15	60.7	-1.4	-2.25%	-6.11	38.79	45.26	51.72	58.19	64.65	71.12	77.58	84.05	90.51
10/14	62.1	+0.7	+1.14%	-4.05	38.83	45.31	51.78	58.25	64.72	71.2	77.67	84.14	90.61
10/13	61.4	-1.1	-1.76%	-5.11	38.83	45.3	51.77	58.24	64.71	71.18	77.65	84.12	90.59
10/12	62.5	-0.7	-1.11%	-3.49	38.86	45.33	51.81	58.28	64.76	71.24	77.71	84.19	90.66
10/08	63.2	-0.4	-0.63%	-2.55	38.91	45.4	51.89	58.37	64.86	71.34	77.83	84.31	90.8
10/07	63.6	-0.5	-0.78%	-2.04	38.95	45.45	51.94	58.43	64.92	71.41	77.91	84.4	90.89
10/06	64.1	-0.5	-0.77%	-1.27	38.96	45.45	51.94	58.43	64.93	71.42	77.91	84.4	90.9
10/05	64.6	-1.4	-2.12%	-0.34	38.89	45.38	51.86	58.34	64.82	71.31	77.79	84.27	90.75
10/02	66	+1.6	+2.48%	+1.95	38.84	45.32	51.79	58.27	64.74	71.21	77.69	84.16	90.64
10/01	64.4	+0.4	+0.62%	-0.33	38.77	45.23	51.69	58.15	64.61	71.07	77.54	84	90.46
09/30	64	+0.9	+1.43%	-0.84	38.73	45.18	51.64	58.09	64.55	71	77.45	83.91	90.36
09/29	63.1	0	0%	-2.14	38.69	45.13	51.58	58.03	64.48	70.93	77.37	83.82	90.27
09/24	63.1	+0.6	+0.96%	-1.92	38.6	45.04	51.47	57.9	64.34	70.77	77.2	83.64	90.07
09/23	62.5	-0.6	-0.95%	-2.68	38.53	44.96	51.38	57.8	64.22	70.64	77.07	83.49	89.91
09/22	63.1	-0.6	-0.94%	-1.6	38.47	44.89	51.3	57.71	64.12	70.54	76.95	83.36	89.77
09/21	63.7	-0.9	-1.39%	-0.37	38.36	44.76	51.15	57.54	63.94	70.33	76.73	83.12	89.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	64.6	+0.7	+1.1%	+1.42	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
09/17	63.9	-1.1	-1.69%	+0.75	38.06	44.4	50.74	57.08	63.43	69.77	76.11	82.45	88.8
09/16	65	+3	+4.84%	+2.88	37.91	44.23	50.55	56.87	63.18	69.5	75.82	82.14	88.46
09/15	62	-1.8	-2.82%	-1.48	37.76	44.05	50.34	56.64	62.93	69.22	75.51	81.81	88.1
09/14	63.8	0	0%	+1.71	37.64	43.91	50.18	56.46	62.73	69	75.28	81.55	87.82
09/11	63.8	0	0%	+2.16	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.19	87.43
09/10	63.8	-1.5	-2.3%	+2.61	37.31	43.52	49.74	55.96	62.18	68.39	74.61	80.83	87.05
09/09	65.3	-0.6	-0.91%	+5.51	37.14	43.32	49.51	55.7	61.89	68.08	74.27	80.46	86.65
09/08	65.9	-0.4	-0.6%	+6.99	36.96	43.11	49.27	55.43	61.59	67.75	73.91	80.07	86.23
09/07	66.3	+1.3	+2%	+8.19	36.77	42.9	49.02	55.15	61.28	67.41	73.54	79.66	85.79
09/04	65	+0.6	+0.93%	+6.65	36.57	42.66	48.76	54.85	60.94	67.04	73.13	79.23	85.32
09/03	64.4	-2	-3.01%	+6.2	36.38	42.45	48.51	54.57	60.64	66.7	72.77	78.83	84.89
09/02	66.4	-0.6	-0.9%	+10	36.21	42.24	48.28	54.31	60.34	66.38	72.41	78.45	84.48
09/01	67	+0.1	+0.15%	+11.7	35.99	41.99	47.99	53.99	59.99	65.99	71.98	77.98	83.98
08/31	66.9	-0.9	-1.33%	+12.2	35.79	41.75	47.72	53.68	59.65	65.61	71.58	77.54	83.51
08/28	67.8	-2.5	-3.56%	+14.3	35.58	41.52	47.45	53.38	59.31	65.24	71.17	77.1	83.03
08/27	70.3	+1.3	+1.88%	+19.2	35.38	41.27	47.17	53.06	58.96	64.86	70.75	76.65	82.54
08/26	69	+2.3	+3.45%	+17.8	35.14	41	46.86	52.72	58.57	64.43	70.29	76.15	82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	66.7	-1.9	-2.77%	+14.6	34.93	40.75	46.58	52.4	58.22	64.04	69.86	75.69	81.51
08/24	68.6	-0.7	-1.01%	+18.5	34.74	40.52	46.31	52.1	57.89	63.68	69.47	75.26	81.05
08/21	69.3	-3	-4.15%	+20.5	34.51	40.26	46.01	51.76	57.51	63.26	69.02	74.77	80.52
08/20	72.3	+3.7	+5.39%	+26.6	34.27	39.98	45.69	51.41	57.12	62.83	68.54	74.25	79.96
08/19	68.6	-4.7	-6.41%	+21	34.01	39.67	45.34	51.01	56.68	62.34	68.01	73.68	79.35
08/18	73.3	+2.3	+3.24%	+30.2	33.78	39.41	45.05	50.68	56.31	61.94	67.57	73.2	78.83
08/17	71	+0.4	+0.57%	+27.1	33.52	39.1	44.69	50.27	55.86	61.45	67.03	72.62	78.2
08/14	70.6	+6.4	+9.97%	+27.3	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.63
08/13	64.2	+2.5	+4.05%	+16.7	33.02	38.52	44.03	49.53	55.03	60.53	66.04	71.54	77.04
08/12	61.7	-1.1	-1.75%	+12.7	32.84	38.31	43.78	49.25	54.73	60.2	65.67	71.14	76.62
08/11	62.8	+1.8	+2.95%	+15.3	32.68	38.12	43.57	49.01	54.46	59.91	65.35	70.8	76.25
08/10	61	-0.7	-1.13%	+12.6	32.51	37.93	43.35	48.77	54.19	59.61	65.03	70.44	75.86
08/07	61.7	-0.5	-0.8%	+14.4	32.37	37.76	43.16	48.55	53.94	59.34	64.73	70.13	75.52
08/06	62.2	-1.3	-2.05%	+15.8	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.8	75.17
08/05	63.5	+3	+4.96%	+18.8	32.06	37.41	42.75	48.09	53.44	58.78	64.13	69.47	74.81
08/04	60.5	-0.2	-0.33%	+13.8	31.9	37.22	42.53	47.85	53.17	58.48	63.8	69.12	74.43
08/03	60.7	-1.2	-1.94%	+14.5	31.8	37.09	42.39	47.69	52.99	58.29	63.59	68.89	74.19
07/31	61.9	+3.3	+5.63%	+17.2	31.68	36.96	42.24	47.53	52.81	58.09	63.37	68.65	73.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/30	58.6	-2.1	-3.46%	+11.4	31.55	36.81	42.07	47.33	52.59	57.85	63.11	68.37	73.63
07/29	60.7	-0.2	-0.33%	+15.7	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.43
07/28	60.9	-0.9	-1.46%	+16.6	31.35	36.58	41.8	47.03	52.25	57.48	62.7	67.93	73.15
07/27	61.8	-3.6	-5.5%	+18.8	31.21	36.41	41.61	46.82	52.02	57.22	62.42	67.62	72.83
07/24	65.4	+3.5	+5.65%	+26.3	31.07	36.25	41.42	46.6	51.78	56.96	62.14	67.31	72.49
07/23	61.9	-2.5	-3.88%	+20.2	30.89	36.04	41.19	46.33	51.48	56.63	61.78	66.93	72.07
07/22	64.4	-7.1	-9.93%	+25.7	30.75	35.88	41	46.13	51.25	56.38	61.5	66.63	71.75
07/21	71.5	+6.5	+10%	+40.2	30.6	35.7	40.79	45.89	50.99	56.09	61.19	66.29	71.39
07/20	65	+3.8	+6.21%	+28.4	30.38	35.44	40.5	45.56	50.63	55.69	60.75	65.81	70.88
07/17	61.2	-3.3	-5.12%	+21.5	30.23	35.26	40.3	45.34	50.38	55.41	60.45	65.49	70.53
07/16	64.5	-3.8	-5.56%	+28.5	30.11	35.12	40.14	45.16	50.18	55.2	60.21	65.23	70.25
07/15	68.3	+1.2	+1.79%	+36.8	29.97	34.96	39.95	44.95	49.94	54.94	59.93	64.93	69.92
07/14	67.1	+3.3	+5.17%	+35.2	29.79	34.75	39.72	44.68	49.64	54.61	59.57	64.54	69.5
07/13	63.8	+5.8	+10%	+29.3	29.61	34.55	39.48	44.42	49.35	54.29	59.22	64.16	69.1
07/09	58	-1.6	-2.68%	+18.2	29.45	34.36	39.27	44.18	49.09	53.99	58.9	63.81	68.72
07/08	59.6	+2	+3.47%	+21.9	29.35	34.24	39.13	44.02	48.91	53.8	58.69	63.58	68.48
07/07	58.4	-1.9	-3.15%	+19.9	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
07/06	60.3	+0.3	+0.5%	+24.3	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	60	+5.4	+9.89%	+24.3	28.96	33.79	38.62	43.44	48.27	53.1	57.93	62.75	67.58
07/02	54.6	-1.6	-2.85%	+13.6	28.84	33.64	38.45	43.26	48.06	52.87	57.67	62.48	67.29
07/01	56.2	-0.4	-0.71%	+17.3	28.75	33.55	38.34	43.13	47.92	52.71	57.51	62.3	67.09
06/30	56.6	+4.6	+8.85%	+18.5	28.66	33.43	38.21	42.99	47.76	52.54	57.32	62.09	66.87
06/29	52	+2.8	+5.69%	+9.23	28.56	33.32	38.08	42.84	47.6	52.37	57.13	61.89	66.65
06/26	49.2	+0.8	+1.65%	+3.54	28.51	33.26	38.01	42.77	47.52	52.27	57.02	61.77	66.53
06/25	48.4	-0.9	-1.83%	+1.87	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.51
06/24	49.3	-0.4	-0.8%	+3.76	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.77	66.52
06/23	49.7	-0.4	-0.8%	+4.58	28.51	33.27	38.02	42.77	47.52	52.27	57.03	61.78	66.53
06/22	50.1	+2.9	+6.14%	+5.37	28.53	33.28	38.04	42.79	47.55	52.3	57.06	61.81	66.57
06/18	47.2	0	0%	-0.69	28.52	33.27	38.02	42.78	47.53	52.28	57.04	61.79	66.54
06/17	47.2	+0.45	+0.96%	-0.76	28.54	33.29	38.05	42.81	47.56	52.32	57.07	61.83	66.59
06/16	46.75	-0.5	-1.06%	-1.79	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
06/15	47.25	+0.1	+0.21%	-0.86	28.6	33.36	38.13	42.89	47.66	52.43	57.19	61.96	66.73
06/12	47.15	+0.95	+2.06%	-1.21	28.64	33.41	38.18	42.95	47.73	52.5	57.27	62.04	66.82
06/11	46.2	-0.4	-0.86%	-3.31	28.67	33.45	38.23	43	47.78	52.56	57.34	62.12	66.9
06/10	46.6	-0.2	-0.43%	-2.62	28.71	33.5	38.28	43.07	47.85	52.64	57.42	62.21	67
06/09	46.8	+1.8	+4%	-2.35	28.75	33.55	38.34	43.13	47.92	52.72	57.51	62.3	67.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/08	45	-1.55	-3.33%	-6.22	28.79	33.59	38.39	43.19	47.99	52.78	57.58	62.38	67.18
06/05	46.55	0	0%	-3.21	28.86	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.33
06/04	46.55	-0.35	-0.75%	-3.34	28.89	33.71	38.53	43.34	48.16	52.97	57.79	62.61	67.42
06/03	46.9	-0.3	-0.64%	-2.76	28.94	33.76	38.58	43.41	48.23	53.05	57.87	62.7	67.52
06/02	47.2	-0.55	-1.15%	-2.4	29.02	33.85	38.69	43.53	48.36	53.2	58.03	62.87	67.71
06/01	47.75	+0.75	+1.6%	-1.53	29.09	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.89
05/29	47	+1.1	+2.4%	-3.27	29.15	34.01	38.87	43.73	48.59	53.45	58.3	63.16	68.02
05/28	45.9	+0.4	+0.88%	-5.78	29.23	34.1	38.97	43.85	48.72	53.59	58.46	63.33	68.21
05/27	45.5	-0.4	-0.87%	-6.88	29.32	34.2	39.09	43.98	48.86	53.75	58.64	63.52	68.41
05/26	45.9	-0.5	-1.08%	-6.37	29.41	34.32	39.22	44.12	49.02	53.92	58.83	63.73	68.63
05/25	46.4	-0.1	-0.22%	-5.66	29.51	34.43	39.35	44.26	49.18	54.1	59.02	63.94	68.85
05/22	46.5	+0.2	+0.43%	-5.78	29.61	34.54	39.48	44.42	49.35	54.28	59.22	64.16	69.09
05/21	46.3	+0.7	+1.54%	-6.49	29.71	34.66	39.61	44.56	49.51	54.46	59.42	64.37	69.32
05/20	45.6	-0.2	-0.44%	-8.15	29.79	34.75	39.72	44.68	49.65	54.61	59.58	64.54	69.51
05/19	45.8	-0.05	-0.11%	-7.96	29.85	34.83	39.81	44.78	49.76	54.73	59.71	64.69	69.66
05/18	45.85	-0.6	-1.29%	-8.04	29.92	34.9	39.89	44.87	49.86	54.85	59.83	64.82	69.8
05/15	46.45	+0.1	+0.22%	-7.02	29.97	34.97	39.96	44.96	49.96	54.95	59.95	64.94	69.94
05/14	46.35	-0.45	-0.96%	-7.39	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/13	46.8	+0.1	+0.21%	-6.73	30.11	35.13	40.14	45.16	50.18	55.2	60.21	65.23	70.25
05/12	46.7	-0.5	-1.06%	-7.13	30.17	35.2	40.23	45.26	50.29	55.32	60.34	65.37	70.4
05/11	47.2	-2.9	-5.79%	-6.32	30.23	35.27	40.31	45.34	50.38	55.42	60.46	65.5	70.54
05/08	50.1	+0.6	+1.21%	-0.76	30.29	35.34	40.39	45.43	50.48	55.53	60.58	65.63	70.68
05/07	49.5	+0.55	+1.12%	-2.12	30.34	35.4	40.46	45.51	50.57	55.63	60.68	65.74	70.8
05/06	48.95	-1.05	-2.1%	-3.36	30.39	35.46	40.52	45.59	50.65	55.72	60.78	65.85	70.92
05/05	50	+1.05	+2.15%	-1.48	30.45	35.53	40.6	45.68	50.75	55.83	60.9	65.98	71.05
05/04	48.95	+2	+4.26%	-3.78	30.52	35.61	40.7	45.79	50.88	55.96	61.05	66.14	71.23
04/30	46.95	-0.55	-1.16%	-7.94	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
04/29	47.5	0	0%	-7.18	30.7	35.82	40.94	46.05	51.17	56.29	61.41	66.52	71.64
04/28	47.5	-0.7	-1.45%	-7.47	30.8	35.94	41.07	46.2	51.34	56.47	61.6	66.74	71.87
04/27	48.2	-0.6	-1.23%	-6.41	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
04/24	48.8	-0.7	-1.41%	-5.48	30.98	36.14	41.3	46.47	51.63	56.79	61.95	67.12	72.28
04/23	49.5	-0.5	-1%	-4.33	31.04	36.22	41.39	46.56	51.74	56.91	62.09	67.26	72.43
04/22	50	+0.75	+1.52%	-3.56	31.11	36.29	41.48	46.66	51.85	57.03	62.22	67.4	72.59
04/21	49.25	-1.15	-2.28%	-5.17	31.16	36.36	41.55	46.74	51.94	57.13	62.32	67.52	72.71
04/20	50.4	0	0%	-3.13	31.22	36.42	41.62	46.83	52.03	57.23	62.44	67.64	72.84
04/17	50.4	+0.7	+1.41%	-3.26	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/16	49.7	+2	+4.19%	-4.69	31.29	36.5	41.72	46.93	52.14	57.36	62.57	67.79	73
04/15	47.7	+0.2	+0.42%	-8.67	31.34	36.56	41.78	47.01	52.23	57.45	62.68	67.9	73.12
04/14	47.5	+0.55	+1.17%	-9.17	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
04/13	46.95	+0.5	+1.08%	-10.4	31.42	36.66	41.9	47.14	52.37	57.61	62.85	68.09	73.32
04/10	46.45	-0.1	-0.21%	-11.4	31.47	36.72	41.96	47.21	52.45	57.7	62.94	68.19	73.43
04/09	46.55	-0.85	-1.79%	-11.4	31.52	36.77	42.02	47.27	52.53	57.78	63.03	68.29	73.54
04/08	47.4	+1.15	+2.49%	-9.88	31.56	36.82	42.08	47.34	52.6	57.85	63.11	68.37	73.63
04/07	46.25	-0.45	-0.96%	-12.2	31.59	36.86	42.13	47.39	52.66	57.92	63.19	68.45	73.72
04/02	46.7	-0.35	-0.74%	-11.5	31.65	36.93	42.2	47.48	52.75	58.03	63.3	68.58	73.85
04/01	47.05	+0.25	+0.53%	-10.9	31.69	36.97	42.25	47.53	52.82	58.1	63.38	68.66	73.94
03/31	46.8	-1.9	-3.9%	-11.5	31.73	37.02	42.31	47.59	52.88	58.17	63.46	68.75	74.03
03/30	48.7	+0.2	+0.41%	-8.05	31.78	37.07	42.37	47.67	52.96	58.26	63.56	68.85	74.15
03/27	48.5	-1.4	-2.81%	-8.49	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
03/26	49.9	-1.3	-2.54%	-5.91	31.82	37.13	42.43	47.73	53.04	58.34	63.64	68.95	74.25
03/25	51.2	+2.1	+4.28%	-3.46	31.82	37.12	42.43	47.73	53.04	58.34	63.64	68.95	74.25
03/24	49.1	0	0%	-7.37	31.8	37.1	42.41	47.71	53.01	58.31	63.61	68.91	74.21
03/23	49.1	-0.6	-1.21%	-7.4	31.81	37.12	42.42	47.72	53.02	58.33	63.63	68.93	74.23
03/20	49.7	-0.5	-1%	-6.33	31.84	37.14	42.45	47.75	53.06	58.37	63.67	68.98	74.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/19	50.2	-1	-1.95%	-5.41	31.84	37.15	42.46	47.77	53.07	58.38	63.69	69	74.3
03/18	51.2	+0.7	+1.39%	-3.53	31.84	37.15	42.46	47.77	53.07	58.38	63.69	69	74.3
03/17	50.5	0	0%	-4.82	31.83	37.14	42.45	47.75	53.06	58.36	63.67	68.97	74.28
03/16	50.5	-0.3	-0.59%	-4.83	31.84	37.14	42.45	47.76	53.06	58.37	63.68	68.98	74.29
03/13	50.8	+0.3	+0.59%	-4.29	31.85	37.15	42.46	47.77	53.08	58.39	63.69	69	74.31
03/12	50.5	-0.9	-1.75%	-4.89	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
03/11	51.4	+0.9	+1.78%	-3.23	31.87	37.18	42.49	47.81	53.12	58.43	63.74	69.05	74.37
03/10	50.5	-0.3	-0.59%	-4.92	31.87	37.18	42.49	47.8	53.11	58.42	63.73	69.05	74.36
03/09	50.8	-4.1	-7.47%	-4.38	31.88	37.19	42.5	47.82	53.13	58.44	63.75	69.07	74.38
03/06	54.9	0	0%	+3.3	31.89	37.2	42.52	47.83	53.15	58.46	63.77	69.09	74.4
03/05	54.9	+1.4	+2.62%	+3.41	31.86	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.33
03/04	53.5	-1.4	-2.55%	+0.83	31.84	37.14	42.45	47.75	53.06	58.36	63.67	68.98	74.28
03/03	54.9	+0.3	+0.55%	+3.41	31.85	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.33
03/02	54.6	-0.4	-0.73%	+2.99	31.81	37.11	42.41	47.71	53.02	58.32	63.62	68.92	74.22
02/26	55	-0.5	-0.9%	+3.95	31.75	37.04	42.33	47.62	52.91	58.2	63.49	68.78	74.07
02/25	55.5	-1	-1.77%	+5.18	31.66	36.94	42.21	47.49	52.77	58.04	63.32	68.6	73.87
02/24	56.5	+0.2	+0.36%	+7.34	31.58	36.85	42.11	47.37	52.64	57.9	63.17	68.43	73.69
02/23	56.3	+1.9	+3.49%	+7.27	31.49	36.74	41.99	47.24	52.49	57.73	62.98	68.23	73.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/11	54.4	+2.2	+4.21%	+3.94	31.4	36.64	41.87	47.11	52.34	57.57	62.81	68.04	73.27
02/10	52.2	+0.3	+0.58%	-0.08	31.35	36.57	41.79	47.02	52.24	57.47	62.69	67.92	73.14
02/09	51.9	+0.3	+0.58%	-0.57	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
02/06	51.6	-0.5	-0.96%	-1.1	31.31	36.52	41.74	46.96	52.18	57.39	62.61	67.83	73.05
02/05	52.1	-2	-3.7%	-0.12	31.3	36.52	41.73	46.95	52.17	57.38	62.6	67.81	73.03
02/04	54.1	+0.8	+1.5%	+3.78	31.28	36.49	41.7	46.92	52.13	57.34	62.56	67.77	72.98
02/03	53.3	+0.9	+1.72%	+2.35	31.25	36.45	41.66	46.87	52.08	57.28	62.49	67.7	72.91
02/02	52.4	-0.8	-1.5%	+0.67	31.23	36.44	41.64	46.85	52.05	57.26	62.46	67.67	72.87
01/30	53.2	-2.2	-3.97%	+2.19	31.24	36.44	41.65	46.85	52.06	57.27	62.47	67.68	72.88
01/29	55.4	+0.9	+1.65%	+6.4	31.24	36.45	41.65	46.86	52.07	57.28	62.48	67.69	72.9
01/28	54.5	-0.4	-0.73%	+4.72	31.23	36.43	41.64	46.84	52.05	57.25	62.45	67.66	72.86
01/27	54.9	-2.4	-4.19%	+5.51	31.22	36.42	41.63	46.83	52.03	57.23	62.44	67.64	72.84
01/26	57.3	+0.8	+1.42%	+10.2	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
01/23	56.5	-0.7	-1.22%	+8.82	31.15	36.34	41.53	46.73	51.92	57.11	62.3	67.49	72.69
01/22	57.2	-0.2	-0.35%	+10.3	31.12	36.3	41.49	46.68	51.86	57.05	62.24	67.42	72.61
01/21	57.4	0	0%	+10.8	31.09	36.27	41.45	46.63	51.81	56.99	62.18	67.36	72.54
01/20	57.4	+1.6	+2.87%	+10.9	31.07	36.24	41.42	46.6	51.78	56.96	62.13	67.31	72.49
01/19	55.8	+0.4	+0.72%	+7.83	31.05	36.22	41.4	46.57	51.75	56.92	62.1	67.27	72.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/16	55.4	-0.6	-1.07%	+7.05	31.05	36.23	41.4	46.58	51.75	56.93	62.1	67.28	72.45
01/15	56	+0.6	+1.08%	+8.2	31.06	36.23	41.41	46.58	51.76	56.93	62.11	67.29	72.46
01/14	55.4	+0.6	+1.09%	+7.06	31.05	36.22	41.4	46.57	51.75	56.92	62.1	67.27	72.45
01/13	54.8	+0.2	+0.37%	+5.88	31.06	36.23	41.41	46.58	51.76	56.93	62.11	67.29	72.46
01/12	54.6	+1.5	+2.82%	+5.42	31.08	36.26	41.44	46.62	51.8	56.97	62.15	67.33	72.51
01/09	53.1	-1.8	-3.28%	+2.49	31.09	36.27	41.45	46.63	51.81	56.99	62.17	67.36	72.54
01/08	54.9	+3.2	+6.19%	+5.88	31.11	36.3	41.48	46.67	51.85	57.04	62.22	67.41	72.59
01/07	51.7	-0.4	-0.77%	-0.4	31.14	36.33	41.53	46.72	51.91	57.1	62.29	67.48	72.67
01/06	52.1	+0.6	+1.17%	+0.2	31.2	36.4	41.6	46.8	52	57.19	62.39	67.59	72.79
01/05	51.5	+0.4	+0.78%	-1.11	31.25	36.45	41.66	46.87	52.08	57.29	62.49	67.7	72.91
01/02	51.1	+0.5	+0.99%	-2.08	31.31	36.53	41.75	46.97	52.19	57.41	62.62	67.84	73.06
12/31	50.6	-0.5	-0.98%	-3.24	31.38	36.61	41.84	47.07	52.3	57.52	62.75	67.98	73.21
12/30	51.1	-0.8	-1.54%	-2.44	31.43	36.67	41.9	47.14	52.38	57.62	62.86	68.09	73.33
12/29	51.9	+1.3	+2.57%	-1.08	31.48	36.73	41.97	47.22	52.47	57.71	62.96	68.21	73.45
12/26	50.6	-0.4	-0.78%	-3.69	31.52	36.78	42.03	47.29	52.54	57.79	63.05	68.3	73.56
12/24	51	-0.7	-1.35%	-3.12	31.58	36.85	42.11	47.38	52.64	57.9	63.17	68.43	73.7
12/23	51.7	+0.9	+1.77%	-2.03	31.66	36.94	42.22	47.49	52.77	58.05	63.32	68.6	73.88
12/22	50.8	0	0%	-4	31.75	37.04	42.33	47.62	52.92	58.21	63.5	68.79	74.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/19	50.8	+1	+2.01%	-4.35	31.87	37.18	42.49	47.8	53.11	58.42	63.73	69.05	74.36
12/18	49.8	+0.3	+0.61%	-6.65	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.69
12/17	49.5	-0.6	-1.2%	-7.56	32.13	37.49	42.84	48.2	53.55	58.91	64.26	69.62	74.97
12/16	50.1	-1.2	-2.34%	-6.83	32.26	37.64	43.02	48.39	53.77	59.15	64.53	69.9	75.28
12/15	51.3	+0.8	+1.58%	-4.98	32.39	37.79	43.19	48.59	53.99	59.39	64.78	70.18	75.58
12/12	50.5	+0.3	+0.6%	-6.81	32.52	37.93	43.35	48.77	54.19	59.61	65.03	70.45	75.87
12/11	50.2	0	0%	-7.73	32.64	38.08	43.52	48.96	54.41	59.85	65.29	70.73	76.17
12/10	50.2	-0.7	-1.38%	-8.07	32.76	38.22	43.68	49.14	54.61	60.07	65.53	70.99	76.45
12/09	50.9	-0.5	-0.97%	-7.16	32.9	38.38	43.86	49.34	54.83	60.31	65.79	71.27	76.76
12/08	51.4	-0.6	-1.15%	-6.71	33.06	38.57	44.08	49.59	55.1	60.61	66.12	71.63	77.14
12/05	52	+0.3	+0.58%	-6.04	33.21	38.74	44.27	49.81	55.34	60.88	66.41	71.94	77.48
12/04	51.7	+0.7	+1.37%	-6.99	33.35	38.91	44.47	50.03	55.58	61.14	66.7	72.26	77.82
12/03	51	-0.5	-0.97%	-8.6	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
12/02	51.5	-0.3	-0.58%	-8.09	33.62	39.22	44.83	50.43	56.03	61.64	67.24	72.84	78.45
12/01	51.8	+0.1	+0.19%	-7.98	33.78	39.41	45.03	50.66	56.29	61.92	67.55	73.18	78.81
11/28	51.7	-1.2	-2.27%	-8.41	33.87	39.51	45.16	50.8	56.45	62.09	67.74	73.38	79.03
11/27	52.9	-2.5	-4.51%	-6.5	33.95	39.6	45.26	50.92	56.58	62.24	67.89	73.55	79.21
11/26	55.4	+5	+9.92%	-2.36	34.04	39.72	45.39	51.06	56.74	62.41	68.08	73.76	79.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/25	50.4	+2.15	+4.46%	-11.3	34.09	39.77	45.45	51.13	56.81	62.49	68.18	73.86	79.54
11/24	48.25	+1.8	+3.88%	-15.2	34.13	39.82	45.51	51.2	56.88	62.57	68.26	73.95	79.64
11/21	46.45	-1.35	-2.82%	-18.4	34.14	39.83	45.53	51.22	56.91	62.6	68.29	73.98	79.67
11/20	47.8	+0.45	+0.95%	-16.1	34.18	39.88	45.58	51.27	56.97	62.67	68.37	74.06	79.76
11/19	47.35	-0.15	-0.32%	-16.9	34.19	39.89	45.58	51.28	56.98	62.68	68.38	74.07	79.77
11/18	47.5	-1.1	-2.26%	-16.6	34.18	39.88	45.57	51.27	56.97	62.66	68.36	74.05	79.75
11/17	48.6	-1.05	-2.11%	-14.6	34.17	39.86	45.55	51.25	56.94	62.64	68.33	74.02	79.72
11/14	49.65	-0.75	-1.49%	-12.8	34.16	39.85	45.54	51.23	56.93	62.62	68.31	74	79.7
11/13	50.4	-0.6	-1.18%	-11.5	34.16	39.85	45.55	51.24	56.93	62.63	68.32	74.01	79.71
11/12	51	+1	+2%	-10.3	34.13	39.81	45.5	51.19	56.88	62.57	68.25	73.94	79.63
11/11	50	-0.9	-1.77%	-12	34.09	39.77	45.45	51.13	56.82	62.5	68.18	73.86	79.54
11/10	50.9	-0.9	-1.74%	-10.4	34.07	39.74	45.42	51.1	56.78	62.46	68.13	73.81	79.49
11/07	51.8	-1.1	-2.08%	-8.71	34.04	39.72	45.39	51.07	56.74	62.41	68.09	73.76	79.43
11/06	52.9	-0.8	-1.49%	-6.7	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
11/05	53.7	-0.3	-0.56%	-5.18	33.98	39.64	45.31	50.97	56.63	62.3	67.96	73.62	79.29
11/04	54	+0.3	+0.56%	-4.43	33.9	39.55	45.2	50.85	56.51	62.16	67.81	73.46	79.11
11/03	53.7	+0.9	+1.7%	-4.76	33.83	39.47	45.11	50.75	56.39	62.02	67.66	73.3	78.94
10/31	52.8	+0.2	+0.38%	-6.1	33.74	39.36	44.99	50.61	56.23	61.85	67.48	73.1	78.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/30	52.6	-0.6	-1.13%	-6.23	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.92	78.53
10/29	53.2	-1	-1.85%	-4.9	33.57	39.16	44.75	50.35	55.94	61.54	67.13	72.73	78.32
10/28	54.2	-1.1	-1.99%	-2.84	33.47	39.05	44.63	50.21	55.78	61.36	66.94	72.52	78.1
10/27	55.3	-0.2	-0.36%	-0.6	33.38	38.94	44.51	50.07	55.63	61.2	66.76	72.32	77.89
10/23	55.5	-0.5	-0.89%	+0.14	33.25	38.8	44.34	49.88	55.42	60.96	66.51	72.05	77.59
10/22	56	+0.1	+0.18%	+1.44	33.12	38.64	44.16	49.69	55.21	60.73	66.25	71.77	77.29
10/21	55.9	+0.5	+0.9%	+1.65	33	38.5	44	49.5	55	60.49	65.99	71.49	76.99

2634 漢翔 / 乖離率河流圖(日)

2634 漢翔

新聞及公告

2634 漢翔 均線乖離率河流圖

2634 漢翔 均線乖離率河流圖(日線圖)

2634 漢翔均線乖離率河流圖

2634 漢翔均線乖離率河流圖(日線圖)