≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2633 台灣高鐵 / 乖離率河流圖(日)

2633 台灣高鐵

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.3526.2+0.15+0.57%0.76%26.226.426.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,8191.79億2,4832.75張/筆26.312.1221.62.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,4451.68億2,5052.57張/筆26.05+0.2 (+0.77%)

連續漲跌: 連2漲  ( +0.35元 / +1.35%)

財報評分: 最新55分 / 平均53分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台灣高鐵受邀參加2026年9月16日元大證券舉辦之線上法人說明會(電話會議) (公告訊息 09/15 16:20)

• 台灣高鐵董事會決議發行無擔保普通公司債 (公告訊息 09/09 16:07)

• 台灣高鐵董事會通過捐助「財團法人國際合作發展基金會國際重大災害勸募專戶」援助「日本熊本縣大地震」乙案 (公告訊息 08/05 16:49)

• 台灣高鐵2026年第2季財務報告業經董事會通過 (公告訊息 08/05 16:48)

• 外界質疑高鐵延伸宜蘭無法紓解雪隧壅塞 鐵道局澄清：應以區域發展、運輸韌性評估 (Anue鉅亨 07/26 19:32)

• 台灣高鐵信用評等　惠譽調到「AAA」級 (ETtoday新聞雲 06/28 16:20)

• 賴清德：今年中央總預算若通過 台灣經濟表現會更好 (Anue鉅亨 06/25 17:17)

2633 台灣高鐵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1626.35+0.15+0.57%+1.53
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
10/1526.2+0.2+0.77%+0.97
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
10/142600%+0.22
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
10/1326+0.1+0.39%+0.23
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
10/1225.9+0.2+0.78%-0.17
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
10/0825.7-0.05-0.19%-0.94
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
10/0725.75+0.1+0.39%-0.74
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
10/0625.6500%-1.17
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
10/0525.65-0.1-0.39%-1.23
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
10/0225.75-0.05-0.19%-0.91
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
10/0125.8+0.15+0.58%-0.76
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
09/3025.65+0.2+0.79%-1.38
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
09/2925.45-0.1-0.39%-2.23
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
09/2425.55-0.05-0.2%-1.9
15.63
18.23
20.84
23.44
26.05
28.65
31.25
33.86
36.46
09/2325.600%-1.77
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.49
09/2225.6-0.1-0.39%-1.82
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
09/2125.7-0.05-0.19%-1.5
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
09/1825.75-0.3-1.15%-1.33
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1726.05+0.1+0.39%-0.21
15.66
18.27
20.88
23.49
26.11
28.72
31.33
33.94
36.55
09/1625.95+0.1+0.39%-0.59
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
09/1525.85-0.15-0.58%-0.96
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
09/1426-0.05-0.19%-0.39
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
09/1126.05+0.05+0.19%-0.21
15.66
18.27
20.88
23.49
26.1
28.71
31.33
33.94
36.55
09/1026-0.1-0.38%-0.41
15.66
18.27
20.88
23.5
26.11
28.72
31.33
33.94
36.55
09/0926.100%-0.03
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
09/0826.1+0.1+0.38%+0
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
09/0726-0.1-0.38%-0.34
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
09/0426.1-0.1-0.38%+0.09
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
09/0326.200%+0.49
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
09/0226.2-0.05-0.19%+0.54
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
09/0126.25+0.25+0.96%+0.8
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
08/3126-0.25-0.95%-0.11
15.62
18.22
20.82
23.43
26.03
28.63
31.23
33.84
36.44
08/2826.25-0.1-0.38%+0.88
15.61
18.21
20.82
23.42
26.02
28.62
31.23
33.83
36.43
08/2726.3500%+1.3
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
08/2626.35+0.05+0.19%+1.37
15.6
18.2
20.8
23.4
26
28.59
31.19
33.79
36.39
08/2526.3+0.1+0.38%+1.25
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2426.2+0.05+0.19%+0.96
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
08/2126.15+0.15+0.58%+0.86
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
08/2026+0.1+0.39%+0.34
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
08/1925.900%+0.02
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
08/1825.9-0.1-0.38%+0.05
15.53
18.12
20.71
23.3
25.89
28.47
31.06
33.65
36.24
08/1726+0.1+0.39%+0.45
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
08/1425.9-0.05-0.19%+0.06
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
08/1325.95+0.15+0.58%+0.26
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
08/1225.8+0.1+0.39%-0.32
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
08/1125.7-0.2-0.77%-0.69
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
08/1025.9+0.1+0.39%+0.08
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
08/0725.800%-0.31
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
08/0625.8-0.1-0.39%-0.33
15.53
18.12
20.71
23.3
25.89
28.47
31.06
33.65
36.24
08/0525.9+0.15+0.58%0
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
08/0425.75-0.15-0.58%-0.64
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
08/0325.9-0.15-0.58%-0.11
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
07/3126.05-0.25-0.95%+0.44
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
07/3026.3+0.25+0.96%+1.38
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2926.05+0.05+0.19%+0.41
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
07/2826-0.05-0.19%+0.2
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
07/2726.0500%+0.36
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
07/2426.05+0.1+0.39%+0.32
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
07/2325.9500%-0.09
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
07/2225.95-0.15-0.57%-0.12
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
07/2126.1+0.25+0.97%+0.41
15.6
18.2
20.79
23.39
25.99
28.59
31.19
33.79
36.39
07/2025.85-0.1-0.39%-0.56
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
07/1725.95-0.2-0.76%-0.22
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
07/1626.15+0.2+0.77%+0.5
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
07/1525.95+0.45+1.76%-0.31
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
07/1425.5+0.2+0.79%-2.1
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
07/1326.45-0.25-0.94%+1.45
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
07/0926.7+0.1+0.38%+2.38
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
07/0826.6+0.2+0.76%+1.99
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.51
07/0726.4-0.2-0.75%+1.2
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
07/0626.6-0.2-0.75%+1.93
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.92
36.53
07/0326.8+0.4+1.52%+2.67
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0226.4-0.1-0.38%+1.15
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
07/0126.500%+1.53
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
06/3026.500%+1.53
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
06/2926.5+0.45+1.73%+1.51
15.66
18.27
20.89
23.5
26.11
28.72
31.33
33.94
36.55
06/2626.05-0.2-0.76%-0.21
15.66
18.27
20.88
23.49
26.1
28.71
31.33
33.94
36.55
06/2526.25+0.3+1.16%+0.53
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
06/2425.95+0.2+0.78%-0.61
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
06/2325.75-0.2-0.77%-1.4
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
06/2225.95-0.2-0.76%-0.68
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
06/1826.1500%+0.08
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
06/1726.1500%+0.1
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
06/1626.15+0.6+2.35%+0.09
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
06/1525.55+0.1+0.39%-2.21
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
06/1225.45+0.1+0.39%-2.63
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
06/1125.35-0.45-1.74%-3.06
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
06/1025.8+0.4+1.57%-1.39
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
06/0925.4+0.3+1.2%-2.92
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.01
36.63
06/0825.1-0.4-1.57%-4.11
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0525.5-0.05-0.2%-2.65
15.72
18.34
20.96
23.57
26.19
28.81
31.43
34.05
36.67
06/0425.55-0.2-0.78%-2.5
15.72
18.34
20.96
23.59
26.21
28.83
31.45
34.07
36.69
06/0325.75+0.45+1.78%-1.78
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
06/0225.3+0.2+0.8%-3.54
15.74
18.36
20.98
23.61
26.23
28.85
31.47
34.1
36.72
06/0125.1+0.25+1.01%-4.38
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
05/2924.85+0.05+0.2%-5.42
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
05/2824.8-0.45-1.78%-5.73
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
05/2725.25+0.2+0.8%-4.17
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
05/2625.05-0.25-0.99%-5.04
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
05/2525.3-0.5-1.94%-4.21
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
05/2225.8-0.15-0.58%-2.44
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
05/2125.95+0.1+0.39%-1.97
15.88
18.53
21.18
23.82
26.47
29.12
31.77
34.41
37.06
05/2025.85-0.1-0.39%-2.42
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
05/1925.95+0.35+1.37%-2.14
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
05/1825.6-0.1-0.39%-3.53
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
05/1525.7-0.2-0.77%-3.24
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
05/1425.9-0.25-0.96%-2.57
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
05/1326.15-0.6-2.24%-1.7
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1226.7500%+0.49
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.6
37.27
05/1126.75+0.2+0.75%+0.47
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
05/0826.55+0.2+0.76%-0.32
15.98
18.64
21.31
23.97
26.64
29.3
31.96
34.63
37.29
05/0726.35-0.05-0.19%-1.13
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
05/0626.400%-1
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
05/0526.400%-1.05
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
05/0426.4-0.1-0.38%-1.1
16.02
18.69
21.35
24.02
26.69
29.36
32.03
34.7
37.37
04/3026.5-0.15-0.56%-0.76
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
04/2926.65+0.2+0.76%-0.23
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
04/2826.45+0.1+0.38%-1
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
04/2726.35-0.35-1.31%-1.41
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
04/2426.7+0.4+1.52%-0.16
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
04/2326.3-0.2-0.75%-1.69
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
04/2226.5-0.2-0.75%-1.01
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
04/2126.7-0.05-0.19%-0.32
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
04/2026.75-0.25-0.93%-0.18
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
04/1727+0.05+0.19%+0.7
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
04/1626.95+0.05+0.19%+0.45
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1526.9+0.05+0.19%+0.21
16.11
18.79
21.48
24.16
26.84
29.53
32.21
34.9
37.58
04/1426.85-0.05-0.19%-0.04
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
04/1326.9-0.05-0.19%+0.08
16.13
18.82
21.5
24.19
26.88
29.57
32.25
34.94
37.63
04/1026.95-0.05-0.19%+0.2
16.14
18.83
21.52
24.21
26.89
29.58
32.27
34.96
37.65
04/0927+0.4+1.5%+0.33
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
04/0826.6+0.15+0.57%-1.22
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
04/0726.45-0.15-0.56%-1.86
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
04/0226.6-0.2-0.75%-1.4
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
04/0126.8+0.45+1.71%-0.73
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
03/3126.35-0.15-0.57%-2.47
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
03/3026.5+0.35+1.34%-2.02
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
03/2726.15-0.1-0.38%-3.4
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
03/2626.25-0.2-0.76%-3.13
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
03/2526.45+0.4+1.54%-2.46
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
03/2426.05+0.15+0.58%-3.99
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
03/2325.9-0.45-1.71%-4.63
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
03/2026.35+0.2+0.76%-3.07
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
03/1926.15+0.05+0.19%-3.89
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1826.1-0.15-0.57%-4.16
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
03/1726.25+0.1+0.38%-3.7
16.36
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
03/1626.15+0.25+0.97%-4.14
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
03/1325.9-0.1-0.38%-5.15
16.38
19.11
21.84
24.57
27.31
30.04
32.77
35.5
38.23
03/1226-0.25-0.95%-4.88
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
03/1126.25+0.05+0.19%-4.07
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
03/1026.2+0.05+0.19%-4.36
16.44
19.18
21.91
24.65
27.39
30.13
32.87
35.61
38.35
03/0926.15-0.35-1.32%-4.64
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
03/0626.5-0.1-0.38%-3.47
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
03/0526.6+0.05+0.19%-3.19
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
03/0426.55-0.3-1.12%-3.45
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
03/0326.85-0.4-1.47%-2.45
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
03/0227.25+0.2+0.74%-1.05
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
02/2627.05-0.05-0.18%-1.81
16.53
19.28
22.04
24.8
27.55
30.31
33.06
35.82
38.57
02/2527.1-0.2-0.73%-1.65
16.53
19.29
22.04
24.8
27.56
30.31
33.07
35.82
38.58
02/2427.3-0.05-0.18%-0.97
16.54
19.3
22.05
24.81
27.57
30.33
33.08
35.84
38.6
02/2327.35+0.2+0.74%-0.82
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
02/1127.15-0.2-0.73%-1.58
16.55
19.31
22.07
24.83
27.59
30.34
33.1
35.86
38.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1027.35+0.2+0.74%-0.93
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
02/0927.15+0.15+0.56%-1.72
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
02/0627-0.1-0.37%-2.33
16.59
19.35
22.12
24.88
27.64
30.41
33.17
35.94
38.7
02/0527.100%-2.05
16.6
19.37
22.13
24.9
27.67
30.44
33.2
35.97
38.74
02/0427.100%-2.14
16.62
19.39
22.15
24.92
27.69
30.46
33.23
36
38.77
02/0327.100%-2.24
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
02/0227.1-0.25-0.91%-2.29
16.64
19.41
22.19
24.96
27.74
30.51
33.28
36.06
38.83
01/3027.35-0.25-0.91%-1.42
16.65
19.42
22.2
24.97
27.74
30.52
33.29
36.07
38.84
01/2927.6+0.4+1.47%-0.53
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
01/2827.2+0.05+0.18%-1.95
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
01/2727.15-0.1-0.37%-2.14
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
01/2627.25+0.3+1.11%-1.79
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
01/2326.95-0.05-0.19%-2.89
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
01/222700%-2.74
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
01/2127-0.1-0.37%-2.77
16.66
19.44
22.21
24.99
27.77
30.55
33.32
36.1
38.88
01/2027.1-0.15-0.55%-2.45
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.89
01/1927.25-0.1-0.37%-1.94
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
01/1627.3500%-1.6
16.68
19.46
22.24
25.02
27.8
30.57
33.35
36.13
38.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1527.35-0.05-0.18%-1.6
16.68
19.46
22.24
25.02
27.8
30.57
33.35
36.13
38.91
01/1427.400%-1.42
16.68
19.46
22.24
25.01
27.79
30.57
33.35
36.13
38.91
01/1327.4-0.2-0.72%-1.42
16.68
19.46
22.23
25.01
27.79
30.57
33.35
36.13
38.91
01/1227.6-0.4-1.43%-0.68
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
01/0928+0.1+0.36%+0.77
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
01/0827.9+0.05+0.18%+0.47
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
01/0727.85-0.15-0.54%+0.34
16.65
19.43
22.2
24.98
27.76
30.53
33.31
36.08
38.86
01/0628+0.15+0.54%+0.92
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
01/0527.85-0.15-0.54%+0.41
16.64
19.41
22.19
24.96
27.74
30.51
33.28
36.06
38.83
01/022800%+0.97
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
12/3128+0.05+0.18%+0.99
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
12/3027.9500%+0.81
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
12/2927.95+0.05+0.18%+0.8
16.64
19.41
22.18
24.96
27.73
30.5
33.27
36.05
38.82
12/2627.9-0.05-0.18%+0.61
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
12/2427.95-0.1-0.36%+0.79
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
12/2328.05+0.1+0.36%+1.14
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
12/2227.95+0.1+0.36%+0.79
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
12/1927.85+0.45+1.64%+0.44
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1827.400%-1.19
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
12/1727.4-0.05-0.18%-1.22
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
12/1627.45-0.15-0.54%-1.06
16.65
19.42
22.2
24.97
27.74
30.52
33.29
36.07
38.84
12/1527.6-0.1-0.36%-0.55
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
12/1227.700%-0.21
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
12/1127.7+0.1+0.36%-0.23
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
12/1027.6+0.05+0.18%-0.61
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
12/0927.55-0.1-0.36%-0.81
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
12/0827.65+0.1+0.36%-0.49
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
12/0527.55-0.35-1.25%-0.88
16.68
19.46
22.23
25.01
27.79
30.57
33.35
36.13
38.91
12/0427.9-0.1-0.36%+0.36
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
12/032800%+0.72
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
12/0228+0.05+0.18%+0.73
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
12/0127.9500%+0.56
16.68
19.46
22.23
25.01
27.79
30.57
33.35
36.13
38.91
11/2827.95+0.1+0.36%+0.57
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
11/2727.85-0.2-0.71%+0.23
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
11/2628.05+0.2+0.72%+0.97
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.89
11/2527.8500%+0.27
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2427.85+0.5+1.83%+0.29
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
11/2127.35-0.55-1.97%-1.5
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
11/2027.9+0.1+0.36%+0.45
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
11/1927.8-0.1-0.36%+0.1
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
11/1827.9-0.55-1.93%+0.45
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
11/1728.45+0.1+0.35%+2.45
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
11/1428.3500%+2.11
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
11/1328.35-0.1-0.35%+2.14
16.65
19.43
22.2
24.98
27.76
30.53
33.31
36.08
38.86
11/1228.45-0.15-0.52%+2.55
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
11/1128.6-0.1-0.35%+3.12
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
11/1028.7+0.7+2.5%+3.52
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
11/0728+0.35+1.27%+1.04
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
11/0627.65+0.15+0.55%-0.21
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
11/0527.5+0.2+0.73%-0.77
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
11/0427.3+0.05+0.18%-1.52
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
11/0327.25-0.1-0.37%-1.73
16.64
19.41
22.18
24.96
27.73
30.5
33.27
36.05
38.82
10/3127.35-0.3-1.08%-1.39
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
10/3027.65+0.15+0.55%-0.32
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2927.5+0.1+0.36%-0.84
16.64
19.41
22.19
24.96
27.73
30.5
33.28
36.05
38.82
10/2827.4-0.4-1.44%-1.18
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.05
38.82
10/2727.8+0.2+0.72%+0.26
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
10/2327.6+0.05+0.18%-0.44
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
10/2227.55+0.2+0.73%-0.6
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
10/2127.35+0.05+0.18%-1.31
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
10/2027.3-0.05-0.18%-1.49
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
10/1727.35+0.15+0.55%-1.31
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8