2486 一詮 / 乖離率河流圖(日)

2486 一詮

2486 一詮當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
216	212	+4	+1.89%	2.83%	214	217	211
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,887	4.06億	2,167	871股/筆	214.9	8.4	183	0.11
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,480	7.39億	5,243	664張/筆	212.3	-10.5 (-4.72%)

連續漲跌: 首日上漲 ( +4元 / +1.89%)

財報評分: 最新36分 / 平均39分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 一詮9月營收7.8億元創歷史新高均熱片營收占比逼近5成 (Anue鉅亨 10/05 17:23)

• 一詮成立子公司惠智先進攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

2486 一詮均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2486 一詮均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	216	+4	+1.89%	-8.21	141.2	164.7	188.3	211.8	235.3	258.9	282.4	305.9	329.5
10/15	212	-10.5	-4.72%	-9.93	141.2	164.8	188.3	211.8	235.4	258.9	282.4	306	329.5
10/14	222.5	+3	+1.37%	-5.5	141.3	164.8	188.4	211.9	235.4	259	282.5	306.1	329.6
10/13	219.5	-14	-6%	-6.86	141.4	165	188.5	212.1	235.7	259.2	282.8	306.4	329.9
10/12	233.5	-5	-2.1%	-1.21	141.8	165.5	189.1	212.7	236.4	260	283.6	307.3	330.9
10/08	238.5	-1.5	-0.62%	+0.74	142	165.7	189.4	213.1	236.8	260.4	284.1	307.8	331.4
10/07	240	-1	-0.41%	+1.4	142	165.7	189.3	213	236.7	260.3	284	307.7	331.3
10/06	241	-6	-2.43%	+1.75	142.1	165.8	189.5	213.2	236.9	260.5	284.2	307.9	331.6
10/05	247	+2	+0.82%	+4.15	142.3	166	189.7	213.4	237.2	260.9	284.6	308.3	332
10/02	245	-3.5	-1.41%	+3.35	142.2	165.9	189.7	213.4	237.1	260.8	284.5	308.2	331.9
10/01	248.5	+8.5	+3.54%	+4.84	142.2	165.9	189.6	213.3	237	260.7	284.4	308.1	331.8
09/30	240	+3	+1.27%	+1.18	142.3	166	189.8	213.5	237.2	260.9	284.6	308.4	332.1
09/29	237	+3	+1.28%	-0.15	142.4	166.1	189.9	213.6	237.4	261.1	284.8	308.6	332.3
09/24	234	+2	+0.86%	-1.53	142.6	166.3	190.1	213.9	237.6	261.4	285.2	308.9	332.7
09/23	232	-1.5	-0.64%	-2.35	142.6	166.3	190.1	213.8	237.6	261.3	285.1	308.9	332.6
09/22	233.5	-1	-0.43%	-1.76	142.6	166.4	190.2	213.9	237.7	261.5	285.2	309	332.8
09/21	234.5	-3	-1.26%	-1.28	142.5	166.3	190	213.8	237.5	261.3	285	308.8	332.6
09/18	237.5	+8.5	+3.71%	+0.05	142.4	166.2	189.9	213.6	237.4	261.1	284.9	308.6	332.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	229	-0.5	-0.22%	-3.61	142.5	166.3	190.1	213.8	237.6	261.3	285.1	308.8	332.6
09/16	229.5	+1.5	+0.66%	-3.57	142.8	166.6	190.4	214.2	238	261.8	285.6	309.4	333.2
09/15	228	-6.5	-2.77%	-4.44	143.2	167	190.9	214.7	238.6	262.5	286.3	310.2	334
09/14	234.5	-3	-1.26%	-2.02	143.6	167.5	191.5	215.4	239.3	263.3	287.2	311.1	335.1
09/11	237.5	-4.5	-1.86%	-1.05	144	168	192	216	240	264	288	312	336
09/10	242	-7.5	-3.01%	+0.72	144.2	168.2	192.2	216.2	240.3	264.3	288.3	312.3	336.4
09/09	249.5	+4	+1.63%	+3.82	144.2	168.2	192.3	216.3	240.3	264.3	288.4	312.4	336.4
09/08	245.5	-9	-3.54%	+2.16	144.2	168.2	192.2	216.3	240.3	264.3	288.4	312.4	336.4
09/07	254.5	-1.5	-0.59%	+5.87	144.2	168.3	192.3	216.4	240.4	264.4	288.5	312.5	336.6
09/04	256	-3.5	-1.35%	+6.56	144.1	168.2	192.2	216.2	240.2	264.3	288.3	312.3	336.3
09/03	259.5	-28.5	-9.9%	+8.09	144	168.1	192.1	216.1	240.1	264.1	288.1	312.1	336.1
09/02	288	+12	+4.35%	+20	144	168	192	216	240	264	288	312	336
09/01	276	+13	+4.94%	+15.3	143.6	167.6	191.5	215.4	239.4	263.3	287.2	311.2	335.1
08/31	263	+2	+0.77%	+9.85	143.7	167.6	191.5	215.5	239.4	263.4	287.3	311.3	335.2
08/28	261	+2	+0.77%	+8.92	143.8	167.7	191.7	215.7	239.6	263.6	287.5	311.5	335.5
08/27	259	-3.5	-1.33%	+7.96	143.9	167.9	191.9	215.9	239.9	263.9	287.9	311.9	335.9
08/26	262.5	+4.5	+1.74%	+9.46	143.9	167.9	191.9	215.8	239.8	263.8	287.8	311.8	335.7
08/25	258	+9	+3.61%	+7.55	143.9	167.9	191.9	215.9	239.9	263.9	287.9	311.8	335.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	249	+5.5	+2.26%	+3.75	144	168	192	216	240	264	288	312	336
08/21	243.5	-7.5	-2.99%	+1.38	144.1	168.1	192.2	216.2	240.2	264.2	288.2	312.2	336.3
08/20	251	+16	+6.81%	+4.26	144.4	168.5	192.6	216.7	240.7	264.8	288.9	313	337
08/19	235	0	0%	-2.64	144.8	169	193.1	217.2	241.4	265.5	289.6	313.8	337.9
08/18	235	-3	-1.26%	-3.06	145.4	169.7	193.9	218.2	242.4	266.6	290.9	315.1	339.4
08/17	238	+12.5	+5.54%	-2.06	145.8	170.1	194.4	218.7	243	267.3	291.6	315.9	340.2
08/14	225.5	-6	-2.59%	-7.46	146.2	170.6	194.9	219.3	243.7	268.1	292.4	316.8	341.2
08/13	231.5	+1.5	+0.65%	-5.21	146.5	171	195.4	219.8	244.2	268.6	293.1	317.5	341.9
08/12	230	-0.5	-0.22%	-5.95	146.7	171.2	195.6	220.1	244.6	269	293.5	317.9	342.4
08/11	230.5	-2.5	-1.07%	-5.9	147	171.5	196	220.4	244.9	269.4	293.9	318.4	342.9
08/10	233	+2	+0.87%	-4.99	147.2	171.7	196.2	220.7	245.2	269.8	294.3	318.8	343.3
08/07	231	+2	+0.87%	-5.98	147.4	172	196.5	221.1	245.7	270.3	294.8	319.4	344
08/06	229	+10.5	+4.81%	-6.94	147.6	172.3	196.9	221.5	246.1	270.7	295.3	319.9	344.5
08/05	218.5	-2.5	-1.13%	-11.5	148.1	172.7	197.4	222.1	246.8	271.5	296.1	320.8	345.5
08/04	221	+14.5	+7.02%	-10.8	148.7	173.5	198.3	223	247.8	272.6	297.4	322.2	347
08/03	206.5	+18.5	+9.84%	-17	149.3	174.2	199.1	224	248.8	273.7	298.6	323.5	348.4
07/31	188	+17	+9.94%	-24.8	150	175	200	225	250	275	300	325	350
07/30	171	-13.5	-7.32%	-32.1	151	176.2	201.4	226.5	251.7	276.9	302	327.2	352.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	184.5	-20.5	-10%	-27.4	152.4	177.8	203.2	228.6	254	279.4	304.8	330.1	355.5
07/28	205	-22.5	-9.89%	-19.9	153.5	179.1	204.7	230.3	255.8	281.4	307	332.6	358.2
07/27	227.5	+8.5	+3.88%	-11.5	154.2	179.9	205.5	231.2	256.9	282.6	308.3	334	359.7
07/24	219	-20	-8.37%	-14.9	154.4	180.2	205.9	231.6	257.4	283.1	308.8	334.6	360.3
07/23	239	+6.5	+2.8%	-7.21	154.5	180.3	206	231.8	257.6	283.3	309.1	334.8	360.6
07/22	232.5	+14	+6.41%	-9.64	154.4	180.1	205.9	231.6	257.3	283	308.8	334.5	360.2
07/21	218.5	+2	+0.92%	-15	154.3	180	205.7	231.5	257.2	282.9	308.6	334.3	360
07/20	216.5	-19	-8.07%	-15.8	154.3	180.1	205.8	231.5	257.2	283	308.7	334.4	360.1
07/17	235.5	-26	-9.94%	-8.46	154.4	180.1	205.8	231.5	257.3	283	308.7	334.5	360.2
07/16	261.5	+4.5	+1.75%	+1.85	154.1	179.7	205.4	231.1	256.8	282.4	308.1	333.8	359.5
07/15	257	+23	+9.83%	+0.51	153.4	179	204.6	230.1	255.7	281.3	306.8	332.4	358
07/14	234	-17	-6.77%	-8.06	152.7	178.1	203.6	229	254.5	280	305.4	330.8	356.3
07/13	251	-8	-3.09%	-1.06	152.2	177.6	203	228.3	253.7	279.1	304.4	329.8	355.2
07/09	259	+17.5	+7.25%	+2.56	151.5	176.8	202	227.3	252.5	277.8	303	328.3	353.5
07/08	241.5	-0.5	-0.21%	-3.94	150.8	176	201.1	226.3	251.4	276.5	301.7	326.8	352
07/07	242	-17.5	-6.74%	-3.43	150.4	175.4	200.5	225.5	250.6	275.7	300.7	325.8	350.9
07/06	259.5	+10.5	+4.22%	+3.94	149.8	174.8	199.7	224.7	249.7	274.6	299.6	324.6	349.5
07/03	249	-5	-1.97%	+0.31	148.9	173.8	198.6	223.4	248.2	273.1	297.9	322.7	347.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	254	+23	+9.96%	+2.95	148	172.7	197.4	222.1	246.7	271.4	296.1	320.8	345.4
07/01	231	-7.5	-3.14%	-5.68	146.9	171.4	195.9	220.4	244.9	269.4	293.9	318.4	342.9
06/30	238.5	+14	+6.24%	-2.07	146.1	170.5	194.8	219.2	243.5	267.9	292.2	316.6	341
06/29	224.5	-0.5	-0.22%	-7.23	145.2	169.4	193.6	217.8	242	266.2	290.4	314.6	338.8
06/26	225	-23.5	-9.46%	-6.43	144.3	168.3	192.4	216.4	240.4	264.5	288.5	312.6	336.6
06/25	248.5	-6.5	-2.55%	+3.91	143.5	167.4	191.3	215.2	239.1	263.1	287	310.9	334.8
06/24	255	-10	-3.77%	+7.38	142.5	166.2	190	213.7	237.5	261.2	285	308.7	332.5
06/23	265	-7	-2.57%	+12.4	141.4	165	188.6	212.1	235.7	259.3	282.8	306.4	330
06/22	272	-4.5	-1.63%	+16.3	140.3	163.7	187.1	210.5	233.8	257.2	280.6	304	327.4
06/18	276.5	+25	+9.94%	+19.3	139	162.2	185.4	208.6	231.8	254.9	278.1	301.3	324.4
06/17	251.5	+6	+2.44%	+9.57	137.7	160.7	183.6	206.6	229.5	252.5	275.4	298.4	321.3
06/16	245.5	-3	-1.21%	+7.71	136.8	159.5	182.3	205.1	227.9	250.7	273.5	296.3	319.1
06/15	248.5	-3	-1.19%	+9.71	135.9	158.6	181.2	203.9	226.5	249.2	271.8	294.5	317.1
06/12	251.5	+6.5	+2.65%	+11.7	135	157.6	180.1	202.6	225.1	247.6	270.1	292.6	315.1
06/11	245	-1	-0.41%	+9.57	134.2	156.5	178.9	201.2	223.6	246	268.3	290.7	313
06/10	246	-7	-2.77%	+10.8	133.2	155.4	177.6	199.8	222	244.2	266.4	288.6	310.8
06/09	253	+1	+0.4%	+14.8	132.2	154.3	176.3	198.4	220.4	242.5	264.5	286.5	308.6
06/08	252	-27.5	-9.84%	+15.3	131.1	153	174.8	196.7	218.5	240.4	262.2	284.1	305.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	279.5	+5	+1.82%	+29	130	151.7	173.3	195	216.6	238.3	260	281.6	303.3
06/04	274.5	-4	-1.44%	+28.2	128.5	149.9	171.3	192.7	214.1	235.5	257	278.4	299.8
06/03	278.5	+25	+9.86%	+31.6	127	148.1	169.3	190.4	211.6	232.8	253.9	275.1	296.2
06/02	253.5	-13	-4.88%	+21.2	125.5	146.4	167.4	188.3	209.2	230.1	251	272	292.9
06/01	266.5	+2	+0.76%	+28.6	124.3	145.1	165.8	186.5	207.2	228	248.7	269.4	290.1
05/29	264.5	+3.5	+1.34%	+29.1	122.9	143.4	163.9	184.4	204.9	225.4	245.9	266.3	286.8
05/28	261	-15	-5.43%	+28.7	121.6	141.9	162.2	182.5	202.7	223	243.3	263.6	283.8
05/27	276	-13	-4.5%	+37.5	120.4	140.5	160.5	180.6	200.7	220.7	240.8	260.9	280.9
05/26	289	-8.5	-2.86%	+45.7	119	138.9	158.7	178.6	198.4	218.2	238.1	257.9	277.7
05/25	297.5	+27	+9.98%	+51.9	117.5	137.1	156.7	176.3	195.9	215.5	235.1	254.7	274.3
05/22	271	-7.5	-2.69%	+40.2	116	135.3	154.7	174	193.3	212.7	232	251.3	270.7
05/21	278.5	+20.5	+7.95%	+45.5	114.9	134	153.1	172.3	191.4	210.6	229.7	248.9	268
05/20	258	+6.5	+2.58%	+36.3	113.6	132.5	151.5	170.4	189.3	208.3	227.2	246.1	265.1
05/19	251.5	-1.5	-0.59%	+34.2	112.5	131.2	150	168.7	187.5	206.2	225	243.7	262.4
05/18	253	+4	+1.61%	+36.3	111.4	129.9	148.5	167.1	185.6	204.2	222.8	241.3	259.9
05/15	249	-10	-3.86%	+35.6	110.2	128.6	146.9	165.3	183.7	202.1	220.4	238.8	257.2
05/14	259	+4	+1.57%	+42.4	109.1	127.3	145.5	163.7	181.9	200.1	218.3	236.5	254.7
05/13	255	-15.5	-5.73%	+41.9	107.8	125.8	143.8	161.8	179.7	197.7	215.7	233.7	251.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	270.5	-11	-3.91%	+52.3	106.6	124.3	142.1	159.9	177.6	195.4	213.2	230.9	248.7
05/11	281.5	0	0%	+60.7	105.1	122.7	140.2	157.7	175.2	192.7	210.3	227.8	245.3
05/08	281.5	+3.5	+1.26%	+63	103.6	120.9	138.1	155.4	172.7	189.9	207.2	224.5	241.7
05/07	278	-10	-3.47%	+63.4	102.1	119.1	136.1	153.1	170.1	187.1	204.1	221.1	238.1
05/06	288	-19	-6.19%	+71.8	100.6	117.4	134.1	150.9	167.6	184.4	201.2	217.9	234.7
05/05	307	+9.5	+3.19%	+86.1	98.98	115.5	132	148.5	165	181.5	198	214.5	231
05/04	297.5	+27	+9.98%	+83.9	97.07	113.3	129.4	145.6	161.8	178	194.1	210.3	226.5
04/30	270.5	+17	+6.71%	+70.6	95.16	111	126.9	142.7	158.6	174.5	190.3	206.2	222
04/29	253.5	+23	+9.98%	+62.8	93.41	109	124.5	140.1	155.7	171.3	186.8	202.4	218
04/28	230.5	+6	+2.67%	+50.6	91.82	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
04/27	224.5	+0.5	+0.22%	+48.9	90.44	105.5	120.6	135.7	150.7	165.8	180.9	196	211
04/24	224	+2	+0.9%	+50.8	89.13	104	118.8	133.7	148.6	163.4	178.3	193.1	208
04/23	222	+3	+1.37%	+51.7	87.81	102.4	117.1	131.7	146.4	161	175.6	190.3	204.9
04/22	219	+14.5	+7.09%	+51.9	86.49	100.9	115.3	129.7	144.1	158.6	173	187.4	201.8
04/21	204.5	+6.5	+3.28%	+44	85.21	99.42	113.6	127.8	142	156.2	170.4	184.6	198.8
04/20	198	+13	+7.03%	+41.3	84.07	98.08	112.1	126.1	140.1	154.1	168.1	182.1	196.2
04/17	185	-0.5	-0.27%	+33.7	83	96.83	110.7	124.5	138.3	152.2	166	179.8	193.7
04/16	185.5	+4.5	+2.49%	+35.6	82.06	95.73	109.4	123.1	136.8	150.4	164.1	177.8	191.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	181	-10.5	-5.48%	+33.9	81.12	94.64	108.2	121.7	135.2	148.7	162.2	175.8	189.3
04/14	191.5	-2.5	-1.29%	+43.2	80.24	93.62	107	120.4	133.7	147.1	160.5	173.9	187.2
04/13	194	+8.5	+4.58%	+46.8	79.29	92.5	105.7	118.9	132.2	145.4	158.6	171.8	185
04/10	185.5	+11.5	+6.61%	+42.2	78.3	91.34	104.4	117.4	130.5	143.5	156.6	169.6	182.7
04/09	174	+15.5	+9.78%	+34.9	77.4	90.3	103.2	116.1	129	141.9	154.8	167.7	180.6
04/08	158.5	+14	+9.69%	+24.2	76.6	89.37	102.1	114.9	127.7	140.4	153.2	166	178.7
04/07	144.5	-4.5	-3.02%	+14.1	75.95	88.61	101.3	113.9	126.6	139.2	151.9	164.6	177.2
04/02	149	+4	+2.76%	+18.5	75.47	88.05	100.6	113.2	125.8	138.4	150.9	163.5	176.1
04/01	145	+12.5	+9.43%	+16.2	74.9	87.38	99.87	112.3	124.8	137.3	149.8	162.3	174.8
03/31	132.5	-14	-9.56%	+6.91	74.36	86.76	99.15	111.5	123.9	136.3	148.7	161.1	173.5
03/30	146.5	-2.5	-1.68%	+18.8	73.96	86.29	98.62	110.9	123.3	135.6	147.9	160.3	172.6
03/27	149	+1.5	+1.02%	+21.7	73.43	85.67	97.91	110.1	122.4	134.6	146.9	159.1	171.3
03/26	147.5	-7	-4.53%	+21.5	72.84	84.99	97.13	109.3	121.4	133.5	145.7	157.8	170
03/25	154.5	+8.5	+5.82%	+28.3	72.27	84.32	96.36	108.4	120.5	132.5	144.5	156.6	168.6
03/24	146	+3	+2.1%	+22.2	71.71	83.66	95.61	107.6	119.5	131.5	143.4	155.4	167.3
03/23	143	-12	-7.74%	+20.6	71.14	83	94.85	106.7	118.6	130.4	142.3	154.1	166
03/20	155	-6	-3.73%	+31.7	70.64	82.41	94.18	106	117.7	129.5	141.3	153	164.8
03/19	161	-2	-1.23%	+37.9	70.04	81.71	93.39	105.1	116.7	128.4	140.1	151.8	163.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	163	+0.5	+0.31%	+41	69.37	80.93	92.49	104.1	115.6	127.2	138.7	150.3	161.9
03/17	162.5	+14.5	+9.8%	+42	68.68	80.13	91.57	103	114.5	125.9	137.4	148.8	160.3
03/16	148	-4	-2.63%	+30.6	67.98	79.31	90.64	102	113.3	124.6	136	147.3	158.6
03/13	152	+13.5	+9.75%	+35.2	67.45	78.7	89.94	101.2	112.4	123.7	134.9	146.2	157.4
03/12	138.5	-2	-1.42%	+24.2	66.9	78.05	89.2	100.4	111.5	122.7	133.8	145	156.1
03/11	140.5	+12	+9.34%	+26.8	66.46	77.53	88.61	99.69	110.8	121.8	132.9	144	155.1
03/10	128.5	+6.5	+5.33%	+16.8	65.99	76.99	87.99	98.99	110	121	132	143	154
03/09	122	-13.5	-9.96%	+11.5	65.65	76.59	87.53	98.47	109.4	120.4	131.3	142.2	153.2
03/06	135.5	0	0%	+24.3	65.4	76.29	87.19	98.09	109	119.9	130.8	141.7	152.6
03/05	135.5	+10.5	+8.4%	+25	65.02	75.86	86.7	97.53	108.4	119.2	130	140.9	151.7
03/04	125	-10.5	-7.75%	+16.1	64.62	75.39	86.16	96.93	107.7	118.5	129.2	140	150.8
03/03	135.5	-1	-0.73%	+26.4	64.31	75.02	85.74	96.46	107.2	117.9	128.6	139.3	150
03/02	136.5	-3.5	-2.5%	+28.2	63.89	74.54	85.19	95.83	106.5	117.1	127.8	138.4	149.1
02/26	140	+0.5	+0.36%	+32.4	63.42	73.99	84.56	95.13	105.7	116.3	126.8	137.4	148
02/25	139.5	-3.5	-2.45%	+33	62.93	73.42	83.91	94.4	104.9	115.4	125.9	136.4	146.8
02/24	143	-14.5	-9.21%	+37.2	62.52	72.94	83.37	93.79	104.2	114.6	125	135.5	145.9
02/23	157.5	+5.5	+3.62%	+52.2	62.08	72.43	82.78	93.12	103.5	113.8	124.2	134.5	144.9
02/11	152	+6	+4.11%	+48.2	61.53	71.78	82.04	92.29	102.5	112.8	123.1	133.3	143.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	146	+4	+2.82%	+43.6	61.01	71.18	81.35	91.52	101.7	111.9	122	132.2	142.4
02/09	142	+6	+4.41%	+40.9	60.47	70.55	80.63	90.71	100.8	110.9	120.9	131	141.1
02/06	136	-6	-4.23%	+36.1	59.97	69.96	79.96	89.95	99.95	109.9	119.9	129.9	139.9
02/05	142	+12.5	+9.65%	+43.3	59.44	69.35	79.26	89.17	99.07	109	118.9	128.8	138.7
02/04	129.5	+0.5	+0.39%	+32.2	58.79	68.59	78.39	88.19	97.99	107.8	117.6	127.4	137.2
02/03	129	+4	+3.2%	+33	58.2	67.9	77.6	87.3	97	106.7	116.4	126.1	135.8
02/02	125	-3	-2.34%	+30.2	57.61	67.21	76.81	86.41	96.02	105.6	115.2	124.8	134.4
01/30	128	0	0%	+34.6	57.07	66.58	76.09	85.61	95.12	104.6	114.1	123.7	133.2
01/29	128	-3	-2.29%	+35.9	56.5	65.92	75.34	84.75	94.17	103.6	113	122.4	131.8
01/28	131	+3.5	+2.75%	+40.5	55.94	65.27	74.59	83.91	93.24	102.6	111.9	121.2	130.5
01/27	127.5	+11.5	+9.91%	+38.2	55.37	64.59	73.82	83.05	92.28	101.5	110.7	120	129.2
01/26	116	+10.5	+9.95%	+26.9	54.83	63.96	73.1	82.24	91.38	100.5	109.7	118.8	127.9
01/23	105.5	+9.5	+9.9%	+16.4	54.4	63.47	72.54	81.6	90.67	99.74	108.8	117.9	126.9
01/22	96	+2	+2.13%	+6.48	54.1	63.11	72.13	81.15	90.16	99.18	108.2	117.2	126.2
01/21	94	+1	+1.08%	+4.61	53.92	62.9	71.89	80.88	89.86	98.85	107.8	116.8	125.8
01/20	93	-0.8	-0.85%	+3.77	53.77	62.74	71.7	80.66	89.62	98.59	107.5	116.5	125.5
01/19	93.8	+2.1	+2.29%	+4.94	53.63	62.57	71.51	80.45	89.38	98.32	107.3	116.2	125.1
01/16	91.7	+2.1	+2.34%	+2.88	53.48	62.39	71.31	80.22	89.13	98.04	107	115.9	124.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	89.6	-2.2	-2.4%	+0.77	53.35	62.24	71.13	80.02	88.91	97.8	106.7	115.6	124.5
01/14	91.8	+2	+2.23%	+3.46	53.24	62.11	70.98	79.86	88.73	97.6	106.5	115.3	124.2
01/13	89.8	-1.2	-1.32%	+1.45	53.11	61.96	70.82	79.67	88.52	97.37	106.2	115.1	123.9
01/12	91	-0.1	-0.11%	+2.99	53.02	61.85	70.69	79.52	88.36	97.2	106	114.9	123.7
01/09	91.1	-0.7	-0.76%	+3.29	52.92	61.74	70.56	79.38	88.2	97.01	105.8	114.7	123.5
01/08	91.8	-1.5	-1.61%	+4.29	52.81	61.62	70.42	79.22	88.02	96.83	105.6	114.4	123.2
01/07	93.3	-2.8	-2.91%	+6.17	52.73	61.51	70.3	79.09	87.88	96.66	105.5	114.2	123
01/06	96.1	+1.6	+1.69%	+9.59	52.61	61.38	70.15	78.92	87.69	96.46	105.2	114	122.8
01/05	94.5	-1.6	-1.66%	+8.04	52.48	61.23	69.97	78.72	87.46	96.21	105	113.7	122.5
01/02	96.1	+2.2	+2.34%	+10.2	52.34	61.06	69.78	78.51	87.23	95.95	104.7	113.4	122.1
12/31	93.9	0	0%	+7.86	52.23	60.94	69.64	78.35	87.05	95.76	104.5	113.2	121.9
12/30	93.9	-2.4	-2.49%	+8.17	52.08	60.76	69.44	78.12	86.8	95.49	104.2	112.8	121.5
12/29	96.3	+4.6	+5.02%	+11.2	51.95	60.61	69.27	77.93	86.58	95.24	103.9	112.6	121.2
12/26	91.7	+0.1	+0.11%	+6.22	51.8	60.43	69.06	77.7	86.33	94.96	103.6	112.2	120.9
12/24	91.6	-0.7	-0.76%	+6.35	51.68	60.29	68.9	77.51	86.13	94.74	103.4	112	120.6
12/23	92.3	-1.2	-1.28%	+7.39	51.57	60.16	68.76	77.35	85.94	94.54	103.1	111.7	120.3
12/22	93.5	+3.3	+3.66%	+9.01	51.46	60.04	68.62	77.19	85.77	94.35	102.9	111.5	120.1
12/19	90.2	-0.1	-0.11%	+5.39	51.35	59.91	68.47	77.02	85.58	94.14	102.7	111.3	119.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	90.3	-7.7	-7.86%	+5.66	51.28	59.82	68.37	76.91	85.46	94.01	102.6	111.1	119.6
12/17	98	+8.8	+9.87%	+14.8	51.2	59.73	68.27	76.8	85.33	93.87	102.4	110.9	119.5
12/16	89.2	-3.4	-3.67%	+4.8	51.07	59.58	68.09	76.6	85.12	93.63	102.1	110.7	119.2
12/15	92.6	-2.8	-2.94%	+8.95	51	59.49	67.99	76.49	84.99	93.49	102	110.5	119
12/12	95.4	+1.3	+1.38%	+12.5	50.88	59.36	67.84	76.32	84.8	93.29	101.8	110.2	118.7
12/11	94.1	+0.1	+0.11%	+11.3	50.72	59.17	67.63	76.08	84.53	92.98	101.4	109.9	118.3
12/10	94	+1.8	+1.95%	+11.5	50.57	59	67.43	75.85	84.28	92.71	101.1	109.6	118
12/09	92.2	-3.4	-3.56%	+9.71	50.42	58.83	67.23	75.64	84.04	92.45	100.9	109.3	117.7
12/08	95.6	-1.3	-1.34%	+14	50.32	58.71	67.1	75.48	83.87	92.26	100.6	109	117.4
12/05	96.9	+3	+3.19%	+15.8	50.19	58.56	66.92	75.29	83.65	92.02	100.4	108.7	117.1
12/04	93.9	-0.2	-0.21%	+12.6	50.06	58.4	66.74	75.08	83.42	91.77	100.1	108.5	116.8
12/03	94.1	0	0%	+13	49.95	58.27	66.59	74.92	83.24	91.57	99.89	108.2	116.5
12/02	94.1	-2.5	-2.59%	+13.4	49.79	58.08	66.38	74.68	82.98	91.28	99.57	107.9	116.2
12/01	96.6	-1.7	-1.73%	+16.9	49.6	57.87	66.13	74.4	82.67	90.94	99.2	107.5	115.7
11/28	98.3	+2.8	+2.93%	+19.4	49.38	57.61	65.84	74.07	82.3	90.54	98.77	107	115.2
11/27	95.5	+2.2	+2.36%	+16.6	49.15	57.34	65.53	73.72	81.91	90.1	98.29	106.5	114.7
11/26	93.3	-0.5	-0.53%	+14.3	48.98	57.14	65.31	73.47	81.63	89.8	97.96	106.1	114.3
11/25	93.8	+3.9	+4.34%	+15.2	48.85	56.99	65.13	73.27	81.41	89.56	97.7	105.8	114
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	89.9	-1.2	-1.32%	+10.7	48.72	56.84	64.96	73.08	81.2	89.32	97.44	105.6	113.7
11/21	91.1	-7.4	-7.51%	+12.4	48.62	56.73	64.83	72.93	81.04	89.14	97.25	105.3	113.5
11/20	98.5	-0.4	-0.4%	+21.9	48.5	56.59	64.67	72.75	80.84	88.92	97	105.1	113.2
11/19	98.9	-3.1	-3.04%	+22.9	48.29	56.34	64.39	72.44	80.48	88.53	96.58	104.6	112.7
11/18	102	+1.5	+1.49%	+27.3	48.08	56.1	64.11	72.12	80.14	88.15	96.17	104.2	112.2
11/17	100.5	+8.7	+9.48%	+26	47.84	55.82	63.79	71.76	79.74	87.71	95.69	103.7	111.6
11/14	91.8	0	0%	+15.6	47.64	55.58	63.53	71.47	79.41	87.35	95.29	103.2	111.2
11/13	91.8	+8.3	+9.94%	+15.9	47.53	55.45	63.37	71.29	79.22	87.14	95.06	103	110.9
11/12	83.5	+6.5	+8.44%	+5.73	47.39	55.28	63.18	71.08	78.98	86.88	94.77	102.7	110.6
11/11	77	+7	+10%	-2.42	47.34	55.24	63.13	71.02	78.91	86.8	94.69	102.6	110.5
11/10	70	0	0%	-11.3	47.37	55.27	63.17	71.06	78.96	86.85	94.75	102.6	110.5
11/07	70	-1.2	-1.69%	-11.5	47.48	55.39	63.31	71.22	79.13	87.04	94.96	102.9	110.8
11/06	71.2	+0.1	+0.14%	-10.2	47.57	55.5	63.43	71.36	79.29	87.22	95.14	103.1	111
11/05	71.1	-1	-1.39%	-10.5	47.65	55.59	63.53	71.47	79.41	87.35	95.3	103.2	111.2
11/04	72.1	-1.3	-1.77%	-9.34	47.72	55.67	63.63	71.58	79.53	87.48	95.44	103.4	111.3
11/03	73.4	-0.1	-0.14%	-7.82	47.78	55.74	63.7	71.67	79.63	87.59	95.56	103.5	111.5
10/31	73.5	0	0%	-7.7	47.78	55.74	63.71	71.67	79.63	87.6	95.56	103.5	111.5
10/30	73.5	-1.5	-2%	-7.7	47.78	55.74	63.71	71.67	79.63	87.59	95.56	103.5	111.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	75	-3	-3.85%	-5.79	47.76	55.73	63.69	71.65	79.61	87.57	95.53	103.5	111.5
10/28	78	-1.7	-2.13%	-1.93	47.72	55.67	63.63	71.58	79.53	87.49	95.44	103.4	111.3
10/27	79.7	+1.1	+1.4%	+0.34	47.66	55.6	63.55	71.49	79.43	87.38	95.32	103.3	111.2
10/23	78.6	-0.1	-0.13%	-0.89	47.58	55.51	63.44	71.37	79.3	87.24	95.17	103.1	111
10/22	78.7	+0.1	+0.13%	-0.65	47.53	55.45	63.37	71.29	79.21	87.14	95.06	103	110.9
10/21	78.6	0	0%	-0.67	47.48	55.39	63.3	71.21	79.13	87.04	94.95	102.9	110.8
10/20	78.6	-0.6	-0.76%	-0.58	47.43	55.34	63.24	71.15	79.05	86.96	94.87	102.8	110.7
10/17	79.2	-1	-1.25%	+0.3	47.38	55.28	63.17	71.07	78.97	86.86	94.76	102.7	110.6

2486 一詮 / 乖離率河流圖(日)

2486 一詮

新聞及公告

2486 一詮 均線乖離率河流圖

2486 一詮 均線乖離率河流圖(日線圖)

2486 一詮均線乖離率河流圖

2486 一詮均線乖離率河流圖(日線圖)