≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2485 兆赫 / 乖離率河流圖(日)

2485 兆赫

日期: 10/15期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.6540.4-1.75-4.33%3.09%39.339.638.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8811.51億3,4361.13張/筆38.932.344.430.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1641.27億2,3661.34張/筆40+0.9 (+2.28%)

連續漲跌: 首日下跌  ( -1.75元 / -4.33%)

財報評分: 最新36分 / 平均43分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 兆赫2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 17:32)

• 兆赫2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 17:16)

2485 兆赫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1538.65-1.75-4.33%-5.08
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
10/1440.4+0.9+2.28%-0.88
24.46
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
10/1339.5-2.4-5.73%-3.21
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
10/1241.9+0.35+0.84%+2.35
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
10/0841.55-2.15-4.92%+1.19
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
10/0743.7+0.8+1.86%+6.17
24.7
28.81
32.93
37.04
41.16
45.28
49.39
53.51
57.62
10/0642.9-1.7-3.81%+3.98
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
10/0544.6+3.3+7.99%+7.8
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
10/0241.3+0.8+1.98%-0.4
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
10/0140.5-1.2-2.88%-2.67
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
09/3041.7+1.95+4.91%-0.29
25.09
29.28
33.46
37.64
41.82
46
50.19
54.37
58.55
09/2939.75+0.6+1.53%-5.4
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.63
58.83
09/2439.15-0.1-0.25%-7.29
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
09/2339.25-0.55-1.38%-7.54
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
09/2239.8-1.1-2.69%-6.85
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
09/2140.9+1.35+3.41%-4.77
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
09/1839.55+0.2+0.51%-8.32
25.88
30.2
34.51
38.83
43.14
47.45
51.77
56.08
60.39
09/1739.35+0.4+1.03%-9.39
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1638.95+1.4+3.73%-11
26.25
30.63
35
39.38
43.75
48.13
52.51
56.88
61.26
09/1537.55-0.95-2.47%-14.8
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
09/1438.5-0.05-0.13%-13.4
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.22
09/1138.55-1.3-3.26%-14
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
09/1039.85-0.8-1.97%-11.9
27.14
31.67
36.19
40.72
45.24
49.76
54.29
58.81
63.34
09/0940.65+0.75+1.88%-10.8
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
09/0839.9-0.8-1.97%-13.2
27.58
32.18
36.77
41.37
45.97
50.57
55.16
59.76
64.36
09/0740.7-0.6-1.45%-12.3
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
09/0441.3+0.6+1.47%-11.7
28.07
32.75
37.43
42.11
46.79
51.46
56.14
60.82
65.5
09/0340.7-1.6-3.78%-13.7
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
09/0242.3-0.6-1.4%-11.2
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
09/0142.9+0.15+0.35%-10.5
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.34
67.14
08/3142.75-0.25-0.58%-11.6
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
08/2843-1-2.27%-11.8
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
08/2744+0.95+2.21%-10.5
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
08/2643.05+1.9+4.62%-13.2
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.5
69.47
08/2541.15-0.95-2.26%-17.9
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.15
70.16
08/2442.1+1.2+2.93%-16.9
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2140.9-0.2-0.49%-20.1
30.69
35.81
40.93
46.04
51.16
56.27
61.39
66.5
71.62
08/2041.1+0.75+1.86%-20.5
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.4
08/1940.35-0.25-0.62%-22.8
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
08/1840.6-1.45-3.45%-23.2
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
08/1742.05-0.95-2.21%-21.3
32.05
37.39
42.73
48.07
53.42
58.76
64.1
69.44
74.78
08/1443-0.65-1.49%-20.2
32.33
37.72
43.1
48.49
53.88
59.27
64.66
70.05
75.43
08/1343.65-0.35-0.8%-19.7
32.6
38.04
43.47
48.91
54.34
59.77
65.21
70.64
76.08
08/1244+1.05+2.44%-19.7
32.89
38.37
43.86
49.34
54.82
60.3
65.78
71.27
76.75
08/1142.95-1.05-2.39%-22.3
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
08/1044+3.5+8.64%-21
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
08/0740.5-0.5-1.22%-27.9
33.7
39.32
44.94
50.55
56.17
61.79
67.41
73.02
78.64
08/0641-0.05-0.12%-27.6
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
08/0541.05+0.25+0.61%-28.1
34.24
39.94
45.65
51.35
57.06
62.77
68.47
74.18
79.89
08/0440.8+2.5+6.53%-29
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
08/0338.3+2.55+7.13%-33.9
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
07/3135.75+3.25+10%-38.8
35.07
40.92
46.77
52.61
58.46
64.3
70.15
75.99
81.84
07/3032.5-2.95-8.32%-44.9
35.38
41.28
47.18
53.08
58.97
64.87
70.77
76.66
82.56
07/2935.45-1.55-4.19%-40.5
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2837-3.6-8.87%-38.4
36.04
42.04
48.05
54.05
60.06
66.07
72.07
78.08
84.08
07/2740.6+0.4+1%-32.8
36.25
42.3
48.34
54.38
60.42
66.46
72.51
78.55
84.59
07/2440.2-1.35-3.25%-33.8
36.46
42.53
48.61
54.68
60.76
66.84
72.91
78.99
85.06
07/2341.55-0.75-1.77%-32
36.68
42.79
48.9
55.02
61.13
67.24
73.35
79.47
85.58
07/2242.3+1.05+2.55%-31.2
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.91
86.06
07/2141.25+0.3+0.73%-33.2
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
07/2040.95-2.45-5.65%-34.1
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
07/1743.4-3.9-8.25%-30.7
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.72
07/1647.3-2.1-4.25%-25.1
37.88
44.2
50.51
56.82
63.14
69.45
75.76
82.08
88.39
07/1549.4+2.1+4.44%-22.2
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
07/1447.3-2.25-4.54%-26.1
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
07/1349.55-0.35-0.7%-23.2
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
07/0949.9-0.3-0.6%-23.3
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
07/0850.2+0.2+0.4%-23.4
39.31
45.86
52.41
58.96
65.51
72.06
78.61
85.17
91.72
07/0750-3.1-5.84%-24.3
39.61
46.22
52.82
59.42
66.02
72.62
79.23
85.83
92.43
07/0653.1-0.5-0.93%-20
39.85
46.49
53.13
59.77
66.41
73.05
79.7
86.34
92.98
07/0353.6+1.3+2.49%-19.6
40.02
46.69
53.35
60.02
66.69
73.36
80.03
86.7
93.37
07/0252.3-0.2-0.38%-22
40.21
46.91
53.61
60.32
67.02
73.72
80.42
87.12
93.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0152.5-3.2-5.75%-22.1
40.42
47.15
53.89
60.63
67.36
74.1
80.84
87.57
94.31
06/3055.7+2.4+4.5%-17.8
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
06/2953.3+1.1+2.11%-21.9
40.94
47.76
54.58
61.4
68.23
75.05
81.87
88.69
95.52
06/2652.2-4.8-8.42%-24
41.2
48.07
54.93
61.8
68.66
75.53
82.4
89.26
96.13
06/2557-1.8-3.06%-17.5
41.47
48.39
55.3
62.21
69.12
76.03
82.95
89.86
96.77
06/2458.8+1.4+2.44%-15.4
41.71
48.66
55.61
62.56
69.51
76.46
83.41
90.37
97.32
06/2357.4-3.2-5.28%-17.8
41.91
48.89
55.87
62.86
69.84
76.83
83.81
90.8
97.78
06/2260.6-1.1-1.78%-13.7
42.13
49.15
56.18
63.2
70.22
77.24
84.26
91.29
98.31
06/1861.7-1.3-2.06%-12.4
42.28
49.32
56.37
63.42
70.46
77.51
84.56
91.6
98.65
06/1763+2.5+4.13%-10.9
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.96
99.03
06/1660.5-3.2-5.02%-14.7
42.55
49.64
56.73
63.82
70.92
78.01
85.1
92.19
99.28
06/1563.7-1.1-1.7%-10.6
42.75
49.87
56.99
64.12
71.24
78.37
85.49
92.62
99.74
06/1264.800%-9.39
42.91
50.06
57.21
64.36
71.51
78.67
85.82
92.97
100.1
06/1164.8+1.4+2.21%-9.6
43.01
50.18
57.35
64.52
71.68
78.85
86.02
93.19
100.4
06/1063.4-4.6-6.76%-11.6
43.04
50.22
57.39
64.57
71.74
78.92
86.09
93.26
100.4
06/0968+4.8+7.59%-5.18
43.03
50.2
57.37
64.55
71.72
78.89
86.06
93.23
100.4
06/0863.2-4.3-6.37%-11.7
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
06/0567.5+1.7+2.58%-5.55
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0465.8-3.4-4.91%-7.56
42.71
49.83
56.94
64.06
71.18
78.3
85.42
92.53
99.65
06/0369.2-0.7-1%-2.45
42.56
49.66
56.75
63.85
70.94
78.03
85.13
92.22
99.32
06/0269.9-2.7-3.72%-1.16
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
06/0172.6-1.6-2.16%+3.11
42.25
49.29
56.33
63.37
70.41
77.45
84.49
91.53
98.57
05/2974.2+2.4+3.34%+5.95
42.02
49.02
56.02
63.03
70.03
77.03
84.04
91.04
98.04
05/2871.8-2.3-3.1%+3.01
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
05/2774.1-0.5-0.67%+6.88
41.6
48.53
55.46
62.4
69.33
76.26
83.19
90.13
97.06
05/2674.6-2.1-2.74%+8.36
41.31
48.19
55.07
61.96
68.84
75.73
82.61
89.5
96.38
05/2576.7+3.7+5.07%+12.3
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
05/2273+3+4.29%+7.77
40.64
47.42
54.19
60.96
67.74
74.51
81.28
88.06
94.83
05/2170-0.6-0.85%+4.18
40.32
47.04
53.75
60.47
67.19
73.91
80.63
87.35
94.07
05/2070.6-1.8-2.49%+5.94
39.98
46.65
53.31
59.98
66.64
73.3
79.97
86.63
93.3
05/1972.4-0.6-0.82%+9.55
39.65
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
05/1873+4.7+6.88%+11.4
39.32
45.88
52.43
58.98
65.54
72.09
78.64
85.2
91.75
05/1568.3-2.4-3.39%+5.06
39.01
45.51
52.01
58.51
65.01
71.51
78.01
84.51
91.01
05/1470.7+3.5+5.21%+9.38
38.78
45.25
51.71
58.18
64.64
71.1
77.57
84.03
90.49
05/1367.2-0.5-0.74%+4.65
38.53
44.95
51.37
57.79
64.21
70.64
77.06
83.48
89.9
05/1267.7+0.1+0.15%+6.14
38.27
44.65
51.02
57.4
63.78
70.16
76.54
82.92
89.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1167.6-1-1.46%+6.8
37.98
44.31
50.64
56.97
63.29
69.62
75.95
82.28
88.61
05/0868.6+0.9+1.33%+9.15
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
05/0767.7+1+1.5%+8.51
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.1
87.34
05/0666.7-2-2.91%+7.71
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
05/0568.7+4.2+6.51%+11.8
36.86
43.01
49.15
55.29
61.44
67.58
73.72
79.87
86.01
05/0464.5+5.8+9.88%+5.88
36.55
42.64
48.73
54.83
60.92
67.01
73.1
79.19
85.28
04/3058.7-2.2-3.61%-2.89
36.27
42.31
48.36
54.4
60.44
66.49
72.53
78.58
84.62
04/2960.9-1.4-2.25%+1.43
36.03
42.03
48.03
54.04
60.04
66.05
72.05
78.06
84.06
04/2862.3+0.1+0.16%+4.53
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
04/2762.2+1.7+2.81%+5.11
35.51
41.42
47.34
53.26
59.18
65.1
71.01
76.93
82.85
04/2460.5-3.4-5.32%+2.96
35.26
41.13
47.01
52.89
58.76
64.64
70.52
76.39
82.27
04/2363.9-7.1-10%+9.52
35.01
40.84
46.68
52.51
58.35
64.18
70.01
75.85
81.68
04/2271-1.3-1.8%+22.6
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
04/2172.3+1.3+1.83%+26.3
34.36
40.08
45.81
51.53
57.26
62.99
68.71
74.44
80.17
04/2071-6.7-8.62%+25.5
33.94
39.59
45.25
50.9
56.56
62.22
67.87
73.53
79.18
04/1777.7-1.4-1.77%+39.2
33.5
39.08
44.67
50.25
55.83
61.42
67
72.59
78.17
04/1679.1-0.8-1%+43.9
32.97
38.47
43.97
49.46
54.96
60.45
65.95
71.44
76.94
04/1579.9+1.6+2.04%+47.8
32.44
37.84
43.25
48.66
54.06
59.47
64.87
70.28
75.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1478.3-2.5-3.09%+47.2
31.91
37.22
42.54
47.86
53.18
58.5
63.81
69.13
74.45
04/1380.8+7.3+9.93%+54.5
31.38
36.61
41.84
47.07
52.29
57.52
62.75
67.98
73.21
04/1073.5+3.6+5.15%+43.1
30.82
35.95
41.09
46.22
51.36
56.5
61.63
66.77
71.91
04/0969.9-3.1-4.25%+38.2
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
04/0873-0.1-0.14%+46.5
29.9
34.89
39.87
44.85
49.84
54.82
59.8
64.79
69.77
04/0773.1-5.4-6.88%+49
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
04/0278.5-3-3.68%+62.5
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
04/0181.5+1.9+2.39%+71.7
28.48
33.22
37.97
42.71
47.46
52.21
56.95
61.7
66.45
03/3179.600%+70.9
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.56
65.21
03/3079.6-0.8-1%+74
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.47
64.04
03/2780.4+1.7+2.16%+79
26.94
31.43
35.93
40.42
44.91
49.4
53.89
58.38
62.87
03/2678.7-1.3-1.62%+78.7
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
03/2580+4.8+6.38%+85.1
25.93
30.26
34.58
38.9
43.22
47.54
51.87
56.19
60.51
03/2475.2-2.8-3.59%+77.4
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.33
03/2378+4.1+5.55%+87.5
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
03/2073.9-6.2-7.74%+81.3
24.46
28.54
32.61
36.69
40.76
44.84
48.92
52.99
57.07
03/1980.1+0.1+0.12%+100
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
03/1880+5+6.67%+105
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1775+6.8+9.97%+96.4
22.92
26.74
30.56
34.38
38.19
42.01
45.83
49.65
53.47
03/1668.2+6.2+10%+82.3
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.63
52.37
03/1362+1.2+1.97%+69
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
03/1260.8+5.5+9.95%+68.7
21.62
25.22
28.83
32.43
36.03
39.63
43.24
46.84
50.44
03/1155.3+5+9.94%+56.2
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
03/1050.3-1.1-2.14%+44.2
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
03/0951.4-4.8-8.54%+49.3
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
03/0656.2+5.1+9.98%+65.6
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
03/0551.1+1.3+2.61%+53
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
03/0449.8-4.6-8.46%+51.3
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
03/0354.4+4.9+9.9%+67.9
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
03/0249.5+4.5+10%+55.6
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
02/2645+3+7.14%+43.7
18.78
21.91
25.04
28.17
31.3
34.44
37.57
40.7
43.83
02/2542-0.9-2.1%+36.2
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
02/2442.9+2.5+6.19%+41
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
02/2340.4+3.6+9.78%+34.7
18
21
24
27
30
33
36
39
42
02/1136.8-0.85-2.26%+24.2
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
02/1037.65-1.45-3.71%+28.5
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0939.1-2.35-5.67%+34.9
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
02/0641.45-4.6-9.99%+44.8
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
02/0546.05+0.8+1.77%+63.1
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
02/0445.25+4.1+9.96%+63.1
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
02/0341.15+2.6+6.74%+51
16.35
19.07
21.8
24.52
27.25
29.97
32.69
35.42
38.14
02/0238.55-2.45-5.98%+43.9
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
01/3041+0.2+0.49%+55.5
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
01/2940.8+0.9+2.26%+57.5
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
01/2839.9+2.45+6.54%+56.7
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.64
01/2737.45-0.05-0.13%+49.6
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
01/2637.5+1.4+3.88%+52.2
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
01/2336.1+1.5+4.34%+48.8
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
01/2234.6+0.15+0.44%+44.8
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
01/2134.45-2.4-6.51%+46.4
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
01/2036.85-0.5-1.34%+58.9
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
01/1937.35+1.9+5.36%+63.7
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
01/1635.45-1.1-3.01%+58.1
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
01/1536.55+3.3+9.92%+65.7
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1433.25+3+9.92%+53.3
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
01/1330.25+2.75+10%+41.6
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
01/1227.5+2.5+10%+30.4
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
01/0925-0.45-1.77%+19.8
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
01/0825.45-1.35-5.04%+23.1
12.41
14.48
16.54
18.61
20.68
22.75
24.81
26.88
28.95
01/0726.8+1.45+5.72%+30.8
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
01/0625.35+0.6+2.42%+25.1
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
01/0524.75-0.8-3.13%+23.4
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
01/0225.55-0.85-3.22%+28.6
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
12/3126.4-0.35-1.31%+34.3
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.53
12/3026.75-0.35-1.29%+37.6
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
12/2927.1-1.1-3.9%+41
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
12/2628.2-0.5-1.74%+48.6
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
12/2428.7-0.6-2.05%+53.2
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
12/2329.3-0.15-0.51%+58.5
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
12/2229.45+0.35+1.2%+61.7
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
12/1929.1+0.15+0.52%+62.1
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
12/1828.95-0.6-2.03%+63.6
10.62
12.39
14.16
15.93
17.69
19.46
21.23
23
24.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1729.55+0.75+2.6%+69.4
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
12/1628.8+1.4+5.11%+67.5
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
12/1527.4+0.1+0.37%+61.7
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
12/1227.3+0.65+2.44%+63.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
12/1126.65+0.8+3.09%+61.9
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
12/1025.85-1.7-6.17%+59.2
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
12/0927.55+2.5+9.98%+72
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
12/0825.05+2.25+9.87%+58.8
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
12/0522.8-0.2-0.87%+46.3
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
12/0423-0.45-1.92%+49.1
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
12/0323.45+0.15+0.64%+53.7
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
12/0223.3+0.55+2.42%+54.5
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
12/0122.75-0.9-3.81%+52.6
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
11/2823.65+2.15+10%+60.4
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
11/2721.5+1.95+9.97%+47.6
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
11/2619.55+0.55+2.89%+35.5
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
11/251900%+32.7
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
11/2419+1.7+9.83%+33.6
8.532
9.955
11.38
12.8
14.22
15.64
17.06
18.49
19.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2117.3+0.05+0.29%+22.5
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
11/2017.25+0.2+1.17%+22.8
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
11/1917.05-0.55-3.12%+22
8.383
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
11/1817.6-0.45-2.49%+26.6
8.343
9.734
11.12
12.51
13.9
15.3
16.69
18.08
19.47
11/1718.05-0.15-0.82%+30.6
8.294
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
11/1418.2+0.3+1.68%+32.5
8.244
9.619
10.99
12.37
13.74
15.11
16.49
17.86
19.24
11/1317.9+0.1+0.56%+31
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
11/1217.8+1.1+6.59%+31.2
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
11/1116.7+1.5+9.87%+23.9
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
11/1015.2+1.35+9.75%+13.4
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
11/0713.85+0.35+2.59%+3.65
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
11/0613.5+0.15+1.12%+1.26
7.999
9.333
10.67
12
13.33
14.67
16
17.33
18.67
11/0513.35-0.25-1.84%+0.33
7.983
9.314
10.64
11.98
13.31
14.64
15.97
17.3
18.63
11/0413.6-0.3-2.16%+2.39
7.969
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
11/0313.9-0.25-1.77%+4.87
7.953
9.278
10.6
11.93
13.26
14.58
15.91
17.23
18.56
10/3114.15-0.95-6.29%+7.04
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
10/3015.1+1.35+9.82%+14.6
7.906
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
10/2913.75+0.35+2.61%+4.86
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2813.4-0.55-3.94%+2.51
7.843
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
10/2713.95+0.2+1.45%+6.99
7.823
9.127
10.43
11.74
13.04
14.34
15.65
16.95
18.25
10/2313.75-0.25-1.79%+5.78
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
10/2214+0.2+1.45%+8
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
10/2113.800%+6.8
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
10/2013.8-0.25-1.78%+7.09
7.731
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
10/1714.05+0.1+0.72%+9.33
7.71
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99