≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2484 希華 / 乖離率河流圖(日)

2484 希華

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8384.9-1.9-2.24%6.6%85.587.481.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,65516.59億18,7651.05張/筆84.383.2360.140.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,21022.25億21,3141.18張/筆88.25-6.6 (-7.21%)

連續漲跌: 連2跌  ( -8.5元 / -9.29%)

財報評分: 最新47分 / 平均50分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 晶技自結前9月稅前盈餘20.76億元年增28.7% 每股稅前賺6.12元 (Anue鉅亨 10/15 16:08)

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 韋僑9月營收創歷史次高、Q3營收連創新高 全年營收再突破 (Anue鉅亨 10/08 20:00)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 希華Q2轉盈每股賺進0.54元 上半年淨利1.38億元已超越去年全年 (Anue鉅亨 08/05 19:12)

• 希華董事會決議除息基準日 (公告訊息 08/05 14:00)

• 希華董事會通過2026年第二季合併財務報表。 (公告訊息 08/05 13:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 希2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/27 13:32)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!! (Anue鉅亨 07/08 17:42)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 係因希華有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:08)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

2484 希華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1683-1.9-2.24%+12
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
10/1584.9-6.6-7.21%+14.9
44.35
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
10/1491.5+5.6+6.52%+24.1
44.22
51.59
58.97
66.34
73.71
81.08
88.45
95.82
103.2
10/1385.9-5.2-5.71%+16.8
44.12
51.47
58.82
66.17
73.53
80.88
88.23
95.58
102.9
10/1291.1+0.5+0.55%+23.8
44.15
51.51
58.87
66.23
73.59
80.95
88.31
95.66
103
10/0890.6+3.5+4.02%+23.4
44.06
51.4
58.74
66.09
73.43
80.77
88.11
95.46
102.8
10/0787.1+6.7+8.33%+18.9
43.96
51.28
58.61
65.93
73.26
80.59
87.91
95.24
102.6
10/0680.4-6-6.94%+9.82
43.93
51.25
58.57
65.89
73.21
80.53
87.86
95.18
102.5
10/0586.4-0.1-0.12%+17.7
44.03
51.37
58.71
66.05
73.38
80.72
88.06
95.4
102.7
10/0286.5+1.9+2.25%+17.7
44.09
51.44
58.79
66.13
73.48
80.83
88.18
95.53
102.9
10/0184.6+6.6+8.46%+15.1
44.1
51.45
58.79
66.14
73.49
80.84
88.19
95.54
102.9
09/3078+1.1+1.43%+5.86
44.21
51.58
58.94
66.31
73.68
81.05
88.42
95.78
103.2
09/2976.9+4.1+5.63%+3.94
44.39
51.79
59.19
66.59
73.99
81.39
88.78
96.18
103.6
09/2472.8-0.1-0.14%-1.84
44.5
51.92
59.33
66.75
74.17
81.58
89
96.42
103.8
09/2372.9+3.3+4.74%-1.86
44.57
52
59.43
66.85
74.28
81.71
89.14
96.57
104
09/2269.6-0.4-0.57%-6.3
44.57
51.99
59.42
66.85
74.28
81.71
89.13
96.56
104
09/2170-0.4-0.57%-5.75
44.56
51.99
59.42
66.84
74.27
81.7
89.13
96.55
104
09/1870.4+0.1+0.14%-5.36
44.63
52.07
59.51
66.95
74.38
81.82
89.26
96.7
104.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1770.3-1.1-1.54%-5.48
44.63
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
09/1671.4+3.4+5%-3.98
44.62
52.05
59.49
66.92
74.36
81.8
89.23
96.67
104.1
09/1568+0.8+1.19%-8.38
44.53
51.95
59.38
66.8
74.22
81.64
89.06
96.49
103.9
09/1467.2+0.5+0.75%-9.44
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
09/1166.7-2-2.91%-10.2
44.56
51.99
59.41
66.84
74.27
81.7
89.12
96.55
104
09/1068.7-1.8-2.55%-7.56
44.59
52.02
59.45
66.88
74.31
81.75
89.18
96.61
104
09/0970.5+1.5+2.17%-5.17
44.61
52.04
59.47
66.91
74.34
81.78
89.21
96.65
104.1
09/0869-1.3-1.85%-7.25
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
09/0770.3-0.1-0.14%-5.45
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
09/0470.4+0.3+0.43%-5.11
44.51
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
09/0370.1-4.4-5.91%-5.25
44.39
51.79
59.19
66.59
73.99
81.39
88.78
96.18
103.6
09/0274.5-2.2-2.87%+0.91
44.3
51.68
59.07
66.45
73.83
81.21
88.6
95.98
103.4
09/0176.7+2.7+3.65%+4.34
44.11
51.46
58.81
66.16
73.51
80.86
88.21
95.57
102.9
08/3174-2.1-2.76%+1.21
43.87
51.18
58.49
65.8
73.11
80.42
87.74
95.05
102.4
08/2876.1-0.5-0.65%+4.64
43.64
50.91
58.18
65.45
72.73
80
87.27
94.54
101.8
08/2776.6-0.1-0.13%+5.85
43.42
50.66
57.89
65.13
72.37
79.6
86.84
94.08
101.3
08/2676.7-2.6-3.28%+6.59
43.17
50.37
57.56
64.76
71.95
79.15
86.35
93.54
100.7
08/2579.3+7.2+9.99%+10.8
42.94
50.09
57.25
64.41
71.56
78.72
85.88
93.03
100.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2472.1-3.7-4.88%+1.34
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.61
08/2176.5+5.4+7.59%+7.95
42.52
49.61
56.69
63.78
70.86
77.95
85.04
92.12
99.21
08/2071.1-1.9-2.6%+0.9
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65
08/1973+1.1+1.53%+3.97
42.13
49.15
56.17
63.19
70.21
77.24
84.26
91.28
98.3
08/1871.9-3.1-4.13%+2.86
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
08/1775+2.2+3.02%+7.87
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
08/1472.8-3.1-4.08%+5.47
41.41
48.32
55.22
62.12
69.02
75.92
82.83
89.73
96.63
08/1375.9+2+2.71%+10.7
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
08/1273.9+0.6+0.82%+8.75
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.14
08/1173.3-1-1.35%+8.74
40.44
47.18
53.92
60.67
67.41
74.15
80.89
87.63
94.37
08/1074.3+2.6+3.63%+11.2
40.08
46.76
53.44
60.13
66.81
73.49
80.17
86.85
93.53
08/0771.7+0.5+0.7%+8.3
39.72
46.34
52.96
59.59
66.21
72.83
79.45
86.07
92.69
08/0671.2+0.7+0.99%+8.47
39.39
45.95
52.51
59.08
65.64
72.21
78.77
85.34
91.9
08/0570.5+0.6+0.86%+8.29
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.64
91.15
08/0469.9+6.3+9.91%+8.22
38.75
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.42
08/0363.6+2.5+4.09%-0.81
38.47
44.88
51.3
57.71
64.12
70.53
76.94
83.36
89.77
07/3161.1+3.5+6.08%-4.24
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
07/3057.6-1.7-2.87%-9.25
38.08
44.43
50.78
57.12
63.47
69.82
76.16
82.51
88.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2959.3-6.5-9.88%-6.2
37.93
44.25
50.58
56.9
63.22
69.54
75.86
82.18
88.51
07/2865.8-7.3-9.99%+4.57
37.75
44.05
50.34
56.63
62.92
69.21
75.51
81.8
88.09
07/2773.1+1.2+1.67%+17
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
07/2471.9+2.5+3.6%+16.1
37.16
43.36
49.55
55.74
61.94
68.13
74.32
80.52
86.71
07/2369.4-2.7-3.74%+13
36.85
42.99
49.13
55.27
61.41
67.55
73.7
79.84
85.98
07/2272.1+0.6+0.84%+18.4
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
07/2171.5-1.2-1.65%+18.5
36.21
42.24
48.28
54.31
60.34
66.38
72.41
78.45
84.48
07/2072.7-8-9.91%+21.4
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
07/1780.7-8.9-9.93%+35.7
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
07/1689.6+8.1+9.94%+52
35.36
41.25
47.14
53.04
58.93
64.82
70.71
76.61
82.5
07/1581.5+1+1.24%+40
34.93
40.75
46.57
52.39
58.21
64.03
69.85
75.68
81.5
07/1480.5-3.8-4.51%+39.9
34.54
40.29
46.05
51.8
57.56
63.32
69.07
74.83
80.59
07/1384.3-6.4-7.06%+48.2
34.13
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
07/0990.7-1.6-1.73%+61.7
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
07/0892.3+5.2+5.97%+67.3
33.1
38.61
44.13
49.64
55.16
60.68
66.19
71.71
77.22
07/0787.1-8.7-9.08%+60.7
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
07/0695.8-0.6-0.62%+79.8
31.97
37.3
42.62
47.95
53.28
58.61
63.94
69.26
74.59
07/0396.4+8.7+9.92%+84.7
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0287.7+7.9+9.9%+71.7
30.65
35.76
40.87
45.98
51.09
56.2
61.3
66.41
71.52
07/0179.8+7.2+9.92%+59.2
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
06/3072.6+3.4+4.91%+47.3
29.57
34.5
39.43
44.36
49.29
54.21
59.14
64.07
69
06/2969.2-7.6-9.9%+42.4
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
06/2676.8+6.9+9.87%+60.3
28.75
33.55
38.34
43.13
47.92
52.71
57.51
62.3
67.09
06/2569.9+0.6+0.87%+48.4
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.96
06/2469.3+6.3+10%+49.2
27.88
32.52
37.17
41.81
46.46
51.11
55.75
60.4
65.05
06/2363-3.9-5.83%+37.6
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
06/2266.9-4.3-6.04%+48
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
06/1871.2+1.7+2.45%+59.7
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
06/1769.5-0.9-1.28%+58.5
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
06/1670.4-2.9-3.96%+63.1
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
06/1573.3+6.6+9.9%+72.7
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
06/1266.7+6+9.88%+60
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
06/1160.7+2.6+4.48%+47.9
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.46
06/1058.1-2.7-4.44%+43.6
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.61
56.66
06/0960.8+5.5+9.95%+52.2
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
06/0855.3+2.5+4.73%+40.4
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0552.8+2+3.94%+35.6
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
06/0450.8-3.7-6.79%+32
23.09
26.94
30.79
34.64
38.49
42.33
46.18
50.03
53.88
06/0354.5+2.6+5.01%+43.2
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
06/0251.9-1.3-2.44%+38
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
06/0153.2-1.1-2.03%+42.9
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
05/2954.3-0.9-1.63%+47.7
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
05/2855.2+2.6+4.94%+51.9
21.81
25.44
29.08
32.71
36.35
39.98
43.61
47.25
50.88
05/2752.6-3.4-6.07%+46.4
21.56
25.15
28.74
32.34
35.93
39.52
43.11
46.71
50.3
05/2656+1.8+3.32%+57.5
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
05/2554.2+4.9+9.94%+54.3
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
05/2249.3+4.45+9.92%+41.9
20.84
24.31
27.79
31.26
34.74
38.21
41.68
45.16
48.63
05/2144.85+0.55+1.24%+30.4
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
05/2044.3+4+9.93%+30
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
05/1940.3-0.7-1.71%+19.3
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
05/1841+3.7+9.92%+22.2
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
05/1537.3-1-2.61%+12
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
05/1438.3+0.4+1.06%+15.6
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
05/1337.9-1-2.57%+15
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1238.9-0.7-1.77%+18.6
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
05/1139.6-2.2-5.26%+21.5
19.56
22.82
26.08
29.34
32.6
35.86
39.11
42.37
45.63
05/0841.8-3.05-6.8%+29
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
05/0744.85+4.05+9.93%+39.2
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
05/0640.8-1.75-4.11%+27.6
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
05/0542.55+1.05+2.53%+33.9
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
05/0441.5+1.95+4.93%+31.4
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
04/3039.55-0.65-1.62%+26
18.84
21.98
25.11
28.25
31.39
34.53
37.67
40.81
43.95
04/2940.2-0.3-0.74%+28.8
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
04/2840.5+3.3+8.87%+30.6
18.6
21.7
24.8
27.9
31
34.1
37.21
40.31
43.41
04/2737.2-3-7.46%+20.7
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
04/2440.2-3-6.94%+31
18.42
21.49
24.55
27.62
30.69
33.76
36.83
39.9
42.97
04/2343.2-4.3-9.05%+41.8
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
04/2247.5-1.75-3.55%+57.3
18.12
21.14
24.16
27.17
30.19
33.21
36.23
39.25
42.27
04/2149.25+2.65+5.69%+65.1
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
04/2046.6+4.2+9.91%+58.6
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
04/1742.4+2.1+5.21%+46.4
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
04/1640.3+3.65+9.96%+40.9
17.16
20.02
22.88
25.74
28.6
31.45
34.31
37.17
40.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1536.65+2.2+6.39%+29.7
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
04/1434.45-0.45-1.29%+23
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
04/1334.9+3.15+9.92%+25.7
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
04/1031.75+1.35+4.44%+15.4
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.77
38.53
04/0930.4+0.2+0.66%+11.2
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
04/0830.2+1.1+3.78%+11.2
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
04/0729.1-1.25-4.12%+7.78
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
04/0230.35-0.9-2.88%+13
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
04/0131.25+2.55+8.89%+17.1
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
03/3128.7+0.55+1.95%+8.25
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
03/3028.15-2.75-8.9%+6.7
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
03/2730.9+2.8+9.96%+17.7
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
03/2628.1-1-3.44%+7.68
15.66
18.27
20.88
23.49
26.09
28.7
31.31
33.92
36.53
03/2529.1-0.3-1.02%+12
15.58
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.36
03/2429.4+2.65+9.91%+13.8
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
03/2326.75-1.55-5.48%+4.12
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
03/2028.3+0.4+1.43%+10.6
15.36
17.92
20.47
23.03
25.59
28.15
30.71
33.27
35.83
03/1927.900%+9.55
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1827.9+0.25+0.9%+10.1
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
03/1727.65+1.05+3.95%+9.6
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
03/1626.6-0.3-1.12%+5.93
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
03/1326.900%+7.56
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
03/1226.9-0.75-2.71%+8.02
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
03/1127.65+1.3+4.93%+11.5
14.88
17.36
19.85
22.33
24.81
27.29
29.77
32.25
34.73
03/1026.35+0.5+1.93%+6.69
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
03/0925.85-1.65-6%+5.08
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
03/0627.5-0.15-0.54%+12.2
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
03/0527.65+0.85+3.17%+13.3
14.64
17.08
19.52
21.96
24.39
26.83
29.27
31.71
34.15
03/0426.8-1.7-5.96%+10.4
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
03/0328.5-1.7-5.63%+17.9
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
03/0230.2+0.15+0.5%+25.7
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
02/2630.05-0.75-2.44%+26
14.31
16.7
19.08
21.47
23.85
26.24
28.63
31.01
33.4
02/2530.8+0.5+1.65%+30.1
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.15
02/2430.3+2+7.07%+28.9
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
02/2328.3+1.9+7.2%+21.3
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
02/1126.4+0.1+0.38%+13.9
13.91
16.23
18.55
20.87
23.19
25.5
27.82
30.14
32.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1026.3-0.25-0.94%+13.9
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
02/0926.55+0.25+0.95%+15.5
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
02/0626.3-1-3.66%+14.8
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
02/0527.3-1.05-3.7%+19.6
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
02/0428.35+0.85+3.09%+24.8
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
02/0327.5+0.7+2.61%+21.8
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
02/0226.8-1.2-4.29%+19.2
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
01/3028-2.45-8.05%+25.1
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
01/2930.45+0.25+0.83%+36.7
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
01/2830.2+0.6+2.03%+36.5
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
01/2729.6-0.45-1.5%+34.6
13.2
15.4
17.6
19.79
21.99
24.19
26.39
28.59
30.79
01/2630.05-0.6-1.96%+37.4
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
01/2330.65+2.75+9.86%+40.9
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
01/2227.9-0.6-2.11%+29
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
01/2128.5-1.5-5%+32.2
12.93
15.09
17.24
19.4
21.56
23.71
25.87
28.02
30.18
01/2030+0.95+3.27%+39.7
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
01/1929.05+2.6+9.83%+36
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
01/1626.45-0.55-2.04%+24.3
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1527+1.7+6.72%+27.2
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
01/1425.3+2.3+10%+19.5
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
01/1323+2.05+9.79%+8.93
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
01/1220.95+0.4+1.95%-0.67
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
01/0920.55-0.05-0.24%-2.63
12.66
14.77
16.88
19
21.11
23.22
25.33
27.44
29.55
01/0820.6-0.25-1.2%-2.45
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.57
01/0720.85+0.6+2.96%-1.35
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
01/0620.25+0.2+1%-4.3
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.63
01/0520.05-0.4-1.96%-5.38
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
01/0220.45+0.2+0.99%-3.66
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
12/3120.25-0.15-0.74%-4.72
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
12/3020.4-0.15-0.73%-4.15
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
12/2920.55+0.2+0.98%-3.57
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
12/2620.35-0.35-1.69%-4.62
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
12/2420.7-0.2-0.96%-3.12
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
12/2320.9+0.05+0.24%-2.33
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
12/2220.85-0.05-0.24%-2.71
12.86
15
17.15
19.29
21.43
23.57
25.72
27.86
30
12/1920.900%-2.62
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1820.9+0.1+0.48%-2.78
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
12/1720.8+0.1+0.48%-3.37
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
12/1620.7-0.15-0.72%-3.93
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
12/1520.85+0.1+0.48%-3.3
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
12/1220.75+0.05+0.24%-3.79
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
12/1120.700%-4.03
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
12/1020.7+0.1+0.49%-4.04
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
12/0920.6+0.05+0.24%-4.52
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
12/0820.5500%-4.82
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
12/0520.55-0.55-2.61%-4.92
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
12/0421.100%-2.5
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
12/0321.1+0.6+2.93%-2.58
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
12/0220.5+0.1+0.49%-5.41
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
12/0120.4-0.25-1.21%-5.97
13.02
15.19
17.36
19.53
21.7
23.87
26.03
28.2
30.37
11/2820.65+0.15+0.73%-4.91
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
11/2720.5+0.05+0.24%-5.66
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
11/2620.45+0.35+1.74%-5.99
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
11/2520.1+0.4+2.03%-7.71
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2419.7+0.05+0.25%-9.67
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
11/2119.65-0.35-1.75%-10.1
13.11
15.29
17.48
19.66
21.85
24.03
26.21
28.4
30.58
11/2020+0.25+1.27%-8.58
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
11/1919.75-0.15-0.75%-9.87
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
11/1819.9-0.5-2.45%-9.37
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
11/1720.4-0.55-2.63%-7.25
13.2
15.4
17.6
19.8
21.99
24.19
26.39
28.59
30.79
11/1420.95-0.35-1.64%-4.92
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.65
30.85
11/1321.3+0.2+0.95%-3.47
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
11/1221.1+0.4+1.93%-4.43
13.25
15.46
17.66
19.87
22.08
24.29
26.49
28.7
30.91
11/1120.7-0.1-0.48%-6.31
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
11/1020.8-0.2-0.95%-5.93
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
11/0721-0.05-0.24%-5.08
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
11/0621.05-0.05-0.24%-4.9
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
11/0521.1-0.55-2.54%-4.73
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
11/0421.65-0.95-4.2%-2.3
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
11/0322.6+0.05+0.22%+1.96
13.3
15.52
17.73
19.95
22.16
24.38
26.6
28.81
31.03
10/3122.55-0.35-1.53%+1.77
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
10/3022.9-0.3-1.29%+3.39
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2923.2-0.05-0.22%+4.83
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98
10/2823.25-0.5-2.11%+5.17
13.26
15.47
17.69
19.9
22.11
24.32
26.53
28.74
30.95
10/2723.75+0.3+1.28%+7.56
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.91
10/2323.45-0.15-0.64%+6.39
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
10/2223.6+0.3+1.29%+7.22
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
10/2123.3-0.15-0.64%+6.02
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
10/2023.45+1.2+5.39%+6.83
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
10/1722.25+0.65+3.01%+1.5
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69