≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2439 美律 / 乖離率河流圖(日)

2439 美律

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.580.9+0.6+0.74%1.61%81.282.481.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3161.07億1,1961.1張/筆81.631.2114.85-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7592.23億2,0141.37張/筆80.85-0.8 (-0.98%)

連續漲跌: 首日上漲  ( +0.6元 / +0.74%)

財報評分: 最新38分 / 平均47分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 美律自行結算2026年09月集團合併營收 (公告訊息 10/06 15:47)

• 美律自行結算2026年08月集團合併營收 (公告訊息 09/04 15:40)

• 美律完成減資每股淨值升至67.515元 Q3迎接美系新機與音箱拉貨潮 (Anue鉅亨 08/24 18:18)

• 美律註銷庫藏股及收回限制員工權利新股註銷減資辦理變更登記完成 (公告訊息 08/24 17:26)

• 美律發行國內第五次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:41)

• 美律發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:40)

• 美律調整2025年度現金股利配息率 (公告訊息 08/10 17:36)

• 美律自行結算2026年07月集團合併營收 (公告訊息 08/05 17:41)

• 〈美律法說〉Q2業外挹注賺1.2億元年減51% EPS 0.5元 看好Q3旺季帶動營收 (Anue鉅亨 07/31 17:43)

• 美律董事會通過2026年第2季合併財務報告 (公告訊息 07/30 18:55)

• 美律董事會解除經理人競業禁止 (公告訊息 07/30 18:54)

• 美律2026年除息基準日 (公告訊息 07/30 18:53)

• 美律董事會決議辦理註銷庫藏股及收回限制員工權利新股註銷減資事宜 (公告訊息 07/30 18:52)

• 更正美律2026年6月關係人交易申報部分資訊 (公告訊息 07/29 16:38)

• 美律受邀參加富邦證券舉辦之法人說明會，公布美律 2026年第2季營運成果。 (公告訊息 07/22 17:14)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 17:14)

• 代重要子公司Indigo Enterprises Inc.公告增加對 Merry Electronics North America Inc.投資額 (公告訊息 07/20 14:42)

• 代重要子公司Indigo Enterprises Inc. 公告股東臨時會重要決議事項 (公告訊息 07/20 14:40)

• 代重要子公司Indigo Enterprises Inc. 公告召開股東臨時會事宜 (公告訊息 07/20 14:38)

• 代重要子公司Indigo Enterprises Inc.公告董事會決議辦理現金增資 (公告訊息 07/20 14:36)

• 美律自行結算2026年06月集團合併營收 (公告訊息 07/03 17:39)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2439 美律 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1681.5+0.6+0.74%+2.4
47.75
55.71
63.67
71.63
79.59
87.55
95.5
103.5
111.4
10/1580.9-0.8-0.98%+1.58
47.78
55.75
63.71
71.68
79.64
87.6
95.57
103.5
111.5
10/1481.7+0.3+0.37%+2.56
47.8
55.76
63.73
71.7
79.66
87.63
95.59
103.6
111.5
10/1381.4+0.4+0.49%+2.17
47.8
55.77
63.73
71.7
79.67
87.64
95.6
103.6
111.5
10/1281+0.4+0.5%+1.58
47.84
55.82
63.79
71.77
79.74
87.72
95.69
103.7
111.6
10/0880.6+1.9+2.41%+0.97
47.9
55.88
63.86
71.84
79.83
87.81
95.79
103.8
111.8
10/0778.7+3.5+4.65%-1.52
47.95
55.94
63.93
71.93
79.92
87.91
95.9
103.9
111.9
10/0675.2-0.1-0.13%-6.06
48.03
56.04
64.04
72.05
80.06
88.06
96.07
104.1
112.1
10/0575.3-0.4-0.53%-6.21
48.17
56.2
64.23
72.26
80.28
88.31
96.34
104.4
112.4
10/0275.7-0.8-1.05%-5.98
48.31
56.36
64.41
72.46
80.52
88.57
96.62
104.7
112.7
10/0176.5-0.8-1.03%-5.26
48.45
56.52
64.6
72.67
80.74
88.82
96.89
105
113
09/3077.3-0.8-1.02%-4.57
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
09/2978.1-0.1-0.13%-3.87
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
09/2478.2+0.2+0.26%-3.99
48.87
57.01
65.16
73.3
81.45
89.59
97.74
105.9
114
09/2378-0.1-0.13%-4.45
48.98
57.14
65.31
73.47
81.63
89.8
97.96
106.1
114.3
09/2278.1-0.5-0.64%-4.57
49.1
57.29
65.47
73.65
81.84
90.02
98.21
106.4
114.6
09/2178.6+0.4+0.51%-4.18
49.22
57.42
65.62
73.83
82.03
90.23
98.44
106.6
114.8
09/1878.2-1.1-1.39%-4.88
49.33
57.55
65.77
73.99
82.21
90.43
98.66
106.9
115.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1779.3+1.3+1.67%-3.8
49.46
57.71
65.95
74.19
82.44
90.68
98.92
107.2
115.4
09/1678+1.4+1.83%-5.62
49.59
57.85
66.12
74.38
82.64
90.91
99.17
107.4
115.7
09/1576.6-0.7-0.91%-7.56
49.72
58
66.29
74.58
82.86
91.15
99.44
107.7
116
09/1477.3+0.8+1.05%-7.02
49.88
58.19
66.51
74.82
83.13
91.45
99.76
108.1
116.4
09/1176.5-0.7-0.91%-8.26
50.03
58.37
66.71
75.05
83.38
91.72
100.1
108.4
116.7
09/1077.2+2.3+3.07%-7.72
50.19
58.56
66.93
75.29
83.66
92.02
100.4
108.8
117.1
09/0974.9-1.2-1.58%-10.7
50.32
58.7
67.09
75.48
83.86
92.25
100.6
109
117.4
09/0876.1-0.8-1.04%-9.54
50.48
58.89
67.3
75.71
84.13
92.54
101
109.4
117.8
09/0776.9-1-1.28%-8.88
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
09/0477.9+0.3+0.39%-7.93
50.76
59.22
67.68
76.14
84.6
93.07
101.5
110
118.4
09/0377.6-0.7-0.89%-8.49
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
09/0278.3-0.3-0.38%-7.9
51.01
59.51
68.01
76.51
85.02
93.52
102
110.5
119
09/0178.6-0.2-0.25%-7.76
51.13
59.65
68.17
76.69
85.21
93.73
102.3
110.8
119.3
08/3178.8+0.3+0.38%-7.76
51.26
59.8
68.35
76.89
85.43
93.98
102.5
111.1
119.6
08/2878.5+0.2+0.26%-8.36
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
08/2778.3+0.3+0.38%-8.87
51.55
60.15
68.74
77.33
85.92
94.51
103.1
111.7
120.3
08/2682.1-0.2-0.24%-4.73
51.7
60.32
68.94
77.56
86.18
94.79
103.4
112
120.6
08/2582.3-0.1-0.12%-4.67
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2482.4-0.1-0.12%-4.73
51.9
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
08/2182.5+0.5+0.61%-4.78
51.99
60.65
69.31
77.98
86.64
95.31
104
112.6
121.3
08/2082+2.9+3.67%-5.51
52.07
60.75
69.42
78.1
86.78
95.46
104.1
112.8
121.5
08/1979.1+0.1+0.13%-9.03
52.17
60.87
69.56
78.26
86.95
95.65
104.3
113
121.7
08/1879-0.7-0.88%-9.3
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
08/1779.7-1-1.24%-8.66
52.36
61.08
69.81
78.53
87.26
95.98
104.7
113.4
122.2
08/1480.7-0.8-0.98%-7.62
52.42
61.15
69.89
78.62
87.36
96.1
104.8
113.6
122.3
08/1381.5+0.4+0.49%-6.79
52.46
61.21
69.95
78.69
87.44
96.18
104.9
113.7
122.4
08/1281.1-0.8-0.98%-7.31
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
08/1181.9-0.4-0.49%-6.47
52.54
61.3
70.05
78.81
87.57
96.32
105.1
113.8
122.6
08/1082.3+2.1+2.62%-6.05
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
08/0780.200%-8.48
52.58
61.34
70.1
78.87
87.63
96.39
105.2
113.9
122.7
08/0680.2-1.2-1.47%-8.55
52.62
61.39
70.16
78.93
87.7
96.46
105.2
114
122.8
08/0581.4+0.2+0.25%-7.27
52.67
61.45
70.23
79.01
87.79
96.56
105.3
114.1
122.9
08/0481.2+0.5+0.62%-7.59
52.72
61.51
70.29
79.08
87.87
96.66
105.4
114.2
123
08/0380.7+0.5+0.62%-8.25
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
07/3180.2-0.7-0.87%-8.91
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
07/3080.9-0.4-0.49%-8.24
52.9
61.72
70.53
79.35
88.16
96.98
105.8
114.6
123.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2981.3-0.6-0.73%-7.94
52.99
61.82
70.65
79.48
88.31
97.14
106
114.8
123.6
07/2881.9-2-2.38%-7.38
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
07/2783.9+1+1.21%-5.2
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
07/2482.9-0.7-0.84%-6.41
53.14
62
70.86
79.72
88.57
97.43
106.3
115.1
124
07/2383.6-0.8-0.95%-5.7
53.19
62.06
70.92
79.79
88.66
97.52
106.4
115.3
124.1
07/2284.4-0.3-0.35%-4.89
53.24
62.12
70.99
79.87
88.74
97.61
106.5
115.4
124.2
07/2184.7+2.5+3.04%-4.59
53.27
62.14
71.02
79.9
88.78
97.66
106.5
115.4
124.3
07/2082.2+0.1+0.12%-7.44
53.29
62.17
71.05
79.93
88.81
97.69
106.6
115.5
124.3
07/1782.1-3.7-4.31%-7.68
53.36
62.25
71.14
80.03
88.93
97.82
106.7
115.6
124.5
07/1685.8-0.3-0.35%-3.64
53.43
62.33
71.23
80.14
89.04
97.95
106.9
115.8
124.7
07/1586.1+0.1+0.12%-3.35
53.45
62.36
71.26
80.17
89.08
97.99
106.9
115.8
124.7
07/1486-1-1.15%-3.53
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
07/1387-1.9-2.14%-2.46
53.52
62.44
71.35
80.27
89.19
98.11
107
116
124.9
07/0988.9-0.4-0.45%-0.35
53.53
62.45
71.37
80.29
89.21
98.13
107.1
116
124.9
07/0889.3-0.1-0.11%+0.13
53.51
62.43
71.35
80.26
89.18
98.1
107
115.9
124.9
07/0789.4-2.4-2.61%+0.29
53.48
62.4
71.31
80.23
89.14
98.05
107
115.9
124.8
07/0691.8-0.4-0.43%+3.05
53.45
62.36
71.27
80.18
89.08
97.99
106.9
115.8
124.7
07/0392.2+2.2+2.44%+3.61
53.39
62.29
71.19
80.09
88.98
97.88
106.8
115.7
124.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0290+0.5+0.56%+1.22
53.35
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
07/0189.5-0.7-0.78%+0.72
53.32
62.2
71.09
79.97
88.86
97.74
106.6
115.5
124.4
06/3090.2+0.6+0.67%+1.62
53.26
62.13
71.01
79.89
88.76
97.64
106.5
115.4
124.3
06/2989.600%+1.04
53.21
62.08
70.95
79.81
88.68
97.55
106.4
115.3
124.2
06/2689.6-2-2.18%+1.15
53.15
62.01
70.86
79.72
88.58
97.44
106.3
115.2
124
06/2591.6-0.2-0.22%+3.51
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
06/2491.8+0.7+0.77%+3.86
53.04
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
06/2391.1-1.7-1.83%+3.2
52.97
61.79
70.62
79.45
88.28
97.11
105.9
114.8
123.6
06/2292.8+0.4+0.43%+5.24
52.91
61.72
70.54
79.36
88.18
97
105.8
114.6
123.4
06/1892.4-0.4-0.43%+4.95
52.83
61.63
70.43
79.24
88.04
96.85
105.7
114.5
123.3
06/1792.8+3.3+3.69%+5.59
52.73
61.52
70.31
79.1
87.89
96.68
105.5
114.3
123
06/1689.5-1.3-1.43%+1.97
52.66
61.44
70.21
78.99
87.77
96.55
105.3
114.1
122.9
06/1590.8-1.5-1.63%+3.57
52.6
61.37
70.14
78.91
87.67
96.44
105.2
114
122.7
06/1292.3+2.9+3.24%+5.38
52.55
61.31
70.07
78.83
87.59
96.34
105.1
113.9
122.6
06/1189.4-0.1-0.11%+2.22
52.48
61.22
69.97
78.71
87.46
96.21
105
113.7
122.4
06/1089.5-1.1-1.21%+2.44
52.42
61.16
69.9
78.63
87.37
96.11
104.8
113.6
122.3
06/0990.6+0.5+0.55%+3.79
52.38
61.1
69.83
78.56
87.29
96.02
104.8
113.5
122.2
06/0890.1-1.8-1.96%+3.42
52.27
60.98
69.7
78.41
87.12
95.83
104.5
113.3
122
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0591.9-0.7-0.76%+5.65
52.19
60.89
69.59
78.28
86.98
95.68
104.4
113.1
121.8
06/0492.6-1.4-1.49%+6.71
52.07
60.75
69.42
78.1
86.78
95.46
104.1
112.8
121.5
06/0394+0.5+0.53%+8.58
51.94
60.6
69.25
77.91
86.57
95.23
103.9
112.5
121.2
06/0293.5+1.9+2.07%+8.24
51.83
60.47
69.1
77.74
86.38
95.02
103.7
112.3
120.9
06/0191.6-0.2-0.22%+6.28
51.71
60.33
68.95
77.57
86.19
94.81
103.4
112
120.7
05/2991.8+0.3+0.33%+6.69
51.63
60.23
68.83
77.44
86.04
94.65
103.3
111.9
120.5
05/2891.5+0.8+0.88%+6.43
51.58
60.18
68.78
77.38
85.98
94.57
103.2
111.8
120.4
05/2790.7-1.6-1.73%+5.5
51.58
60.18
68.78
77.37
85.97
94.57
103.2
111.8
120.4
05/2692.3+4.1+4.65%+7.28
51.62
60.22
68.83
77.43
86.04
94.64
103.2
111.8
120.4
05/2588.2-0.1-0.11%+2.4
51.68
60.3
68.91
77.52
86.14
94.75
103.4
112
120.6
05/2288.3+2.5+2.91%+2.3
51.79
60.42
69.05
77.69
86.32
94.95
103.6
112.2
120.8
05/2185.8+0.5+0.59%-0.81
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
05/2085.3+0.1+0.12%-1.65
52.04
60.71
69.39
78.06
86.73
95.41
104.1
112.8
121.4
05/1985.200%-2.04
52.19
60.88
69.58
78.28
86.98
95.68
104.4
113.1
121.8
05/1885.2+1.5+1.79%-2.28
52.31
61.03
69.75
78.47
87.18
95.9
104.6
113.3
122.1
05/1583.7-0.5-0.59%-4.23
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
05/1484.200%-3.92
52.58
61.34
70.11
78.87
87.64
96.4
105.2
113.9
122.7
05/1384.2-1.4-1.64%-4.19
52.73
61.52
70.31
79.1
87.88
96.67
105.5
114.3
123
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1285.6-0.8-0.93%-2.89
52.89
61.7
70.51
79.33
88.14
96.96
105.8
114.6
123.4
05/1186.4+0.2+0.23%-2.22
53.02
61.86
70.69
79.53
88.36
97.2
106
114.9
123.7
05/0886.2-0.3-0.35%-2.7
53.15
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
05/0786.5-0.7-0.8%-2.66
53.32
62.21
71.09
79.98
88.87
97.76
106.6
115.5
124.4
05/0687.2-2.3-2.57%-2.22
53.51
62.42
71.34
80.26
89.18
98.09
107
115.9
124.8
05/0589.5+0.9+1.02%+0.06
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
05/0488.6+2.6+3.02%-1.25
53.83
62.81
71.78
80.75
89.72
98.7
107.7
116.6
125.6
04/3086-2.4-2.71%-4.46
54.01
63.01
72.01
81.01
90.01
99.01
108
117
126
04/2988.4+0.6+0.68%-2.22
54.24
63.28
72.32
81.36
90.4
99.45
108.5
117.5
126.6
04/2887.8-0.9-1.01%-3.22
54.43
63.51
72.58
81.65
90.72
99.8
108.9
117.9
127
04/2788.7+2+2.31%-2.55
54.61
63.71
72.81
81.92
91.02
100.1
109.2
118.3
127.4
04/2486.700%-5.05
54.78
63.91
73.05
82.18
91.31
100.4
109.6
118.7
127.8
04/2386.7-2.3-2.58%-5.39
54.98
64.15
73.31
82.47
91.64
100.8
110
119.1
128.3
04/2289-0.2-0.22%-3.27
55.21
64.41
73.61
82.81
92.01
101.2
110.4
119.6
128.8
04/2189.2+1.2+1.36%-3.41
55.41
64.64
73.88
83.12
92.35
101.6
110.8
120.1
129.3
04/2088-2-2.22%-4.96
55.55
64.81
74.07
83.33
92.59
101.8
111.1
120.4
129.6
04/1790+1.1+1.24%-3.04
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
04/1688.9+0.7+0.79%-4.4
55.79
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1588.2+1.2+1.38%-5.35
55.91
65.23
74.55
83.87
93.19
102.5
111.8
121.1
130.5
04/1487+0.2+0.23%-6.78
55.99
65.33
74.66
83.99
93.32
102.7
112
121.3
130.7
04/1386.8+0.8+0.93%-7.14
56.09
65.43
74.78
84.13
93.48
102.8
112.2
121.5
130.9
04/1086+0.2+0.23%-8.12
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
04/0985.8-2.2-2.5%-8.49
56.26
65.63
75.01
84.39
93.76
103.1
112.5
121.9
131.3
04/0888+1.3+1.5%-6.34
56.38
65.77
75.17
84.57
93.96
103.4
112.8
122.2
131.5
04/0786.7+2.9+3.46%-7.9
56.48
65.89
75.31
84.72
94.13
103.5
113
122.4
131.8
04/0283.8-1.5-1.76%-11.2
56.61
66.04
75.47
84.91
94.34
103.8
113.2
122.6
132.1
04/0185.3+1.8+2.16%-9.81
56.75
66.2
75.66
85.12
94.58
104
113.5
122.9
132.4
03/3183.5-1.1-1.3%-11.9
56.88
66.35
75.83
85.31
94.79
104.3
113.8
123.2
132.7
03/3084.6-0.7-0.82%-11
57.03
66.53
76.04
85.54
95.05
104.6
114.1
123.6
133.1
03/2785.3+0.3+0.35%-10.5
57.16
66.69
76.21
85.74
95.27
104.8
114.3
123.8
133.4
03/2685-0.1-0.12%-11
57.27
66.82
76.37
85.91
95.46
105
114.5
124.1
133.6
03/2585.1+0.5+0.59%-11
57.38
66.94
76.51
86.07
95.63
105.2
114.8
124.3
133.9
03/2484.6+1.3+1.56%-11.7
57.5
67.08
76.67
86.25
95.83
105.4
115
124.6
134.2
03/2383.3-2.2-2.57%-13.3
57.62
67.22
76.82
86.42
96.03
105.6
115.2
124.8
134.4
03/2085.5+1.7+2.03%-11.2
57.78
67.4
77.03
86.66
96.29
105.9
115.6
125.2
134.8
03/1983.8-1.7-1.99%-13.2
57.92
67.57
77.22
86.88
96.53
106.2
115.8
125.5
135.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1885.5+0.7+0.83%-11.7
58.08
67.75
77.43
87.11
96.79
106.5
116.2
125.8
135.5
03/1784.8+0.7+0.83%-12.6
58.21
67.91
77.61
87.31
97.01
106.7
116.4
126.1
135.8
03/1684.1-0.6-0.71%-13.5
58.36
68.09
77.81
87.54
97.27
107
116.7
126.4
136.2
03/1384.7+4.4+5.48%-13.2
58.53
68.28
78.04
87.79
97.55
107.3
117.1
126.8
136.6
03/1280.3-1.5-1.83%-17.9
58.69
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
03/1181.8+2+2.51%-16.7
58.9
68.72
78.53
88.35
98.16
108
117.8
127.6
137.4
03/1079.8-0.1-0.13%-19
59.09
68.94
78.79
88.64
98.48
108.3
118.2
128
137.9
03/0979.9-2.8-3.39%-19.1
59.29
69.18
79.06
88.94
98.82
108.7
118.6
128.5
138.4
03/0682.7+0.6+0.73%-16.6
59.5
69.42
79.33
89.25
99.16
109.1
119
128.9
138.8
03/0582.1-0.6-0.73%-17.5
59.7
69.65
79.6
89.55
99.5
109.5
119.4
129.4
139.3
03/0482.7-5.1-5.81%-17.2
59.92
69.91
79.89
89.88
99.87
109.9
119.8
129.8
139.8
03/0387.8-3.4-3.73%-12.4
60.12
70.14
80.17
90.19
100.2
110.2
120.2
130.3
140.3
03/0291.2-3.4-3.59%-9.21
60.27
70.32
80.36
90.41
100.5
110.5
120.5
130.6
140.6
02/2694.6-3.8-3.86%-5.99
60.37
70.44
80.5
90.56
100.6
110.7
120.7
130.8
140.9
02/2598.4-0.6-0.61%-2.38
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
02/2499-0.4-0.4%-1.95
60.58
70.68
80.78
90.88
101
111.1
121.2
131.3
141.4
02/2399.4-0.3-0.3%-1.7
60.67
70.79
80.9
91.01
101.1
111.2
121.3
131.5
141.6
02/1199.7-0.3-0.3%-1.58
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10100+2.4+2.46%-1.46
60.89
71.04
81.18
91.33
101.5
111.6
121.8
131.9
142.1
02/0997.6-0.4-0.41%-4.01
61.01
71.18
81.34
91.51
101.7
111.8
122
132.2
142.4
02/0698+0.1+0.1%-3.86
61.16
71.36
81.55
91.74
101.9
112.1
122.3
132.5
142.7
02/0597.9-1.3-1.31%-4.19
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
02/0499.2-0.5-0.5%-3.15
61.46
71.7
81.94
92.19
102.4
112.7
122.9
133.2
143.4
02/0399.7+0.8+0.81%-2.85
61.58
71.84
82.1
92.36
102.6
112.9
123.2
133.4
143.7
02/0298.9-0.9-0.9%-3.8
61.68
71.96
82.25
92.53
102.8
113.1
123.4
133.6
143.9
01/3099.8-3.2-3.11%-3.08
61.78
72.08
82.38
92.68
103
113.3
123.6
133.9
144.2
01/29103-2-1.9%-0.1
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
01/28105+1.5+1.45%+1.84
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
01/27103.5-2.5-2.36%+0.43
61.84
72.14
82.45
92.76
103.1
113.4
123.7
134
144.3
01/2610600%+2.87
61.83
72.13
82.44
92.74
103
113.3
123.7
134
144.3
01/23106-3.5-3.2%+2.92
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
01/22109.5+2+1.86%+6.42
61.74
72.03
82.32
92.61
102.9
113.2
123.5
133.8
144.1
01/21107.5+2+1.9%+4.62
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
01/20105.5-0.5-0.47%+2.73
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
01/19106-0.5-0.47%+3.24
61.61
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
01/16106.5-2.5-2.29%+3.78
61.57
71.83
82.1
92.36
102.6
112.9
123.1
133.4
143.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15109-0.5-0.46%+6.3
61.52
71.78
82.03
92.28
102.5
112.8
123
133.3
143.6
01/14109.5+6+5.8%+6.93
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
01/13103.5+1.5+1.47%+1.21
61.36
71.58
81.81
92.04
102.3
112.5
122.7
132.9
143.2
01/12102+2+2%-0.22
61.34
71.56
81.78
92.01
102.2
112.5
122.7
132.9
143.1
01/09100-1-0.99%-2.18
61.34
71.56
81.78
92.01
102.2
112.5
122.7
132.9
143.1
01/08101+4.8+4.99%-1.2
61.34
71.56
81.78
92
102.2
112.4
122.7
132.9
143.1
01/0796.2-0.1-0.1%-5.9
61.34
71.56
81.79
92.01
102.2
112.5
122.7
132.9
143.1
01/0696.3+2.2+2.34%-5.9
61.4
71.64
81.87
92.1
102.3
112.6
122.8
133
143.3
01/0594.1-1.7-1.77%-8.14
61.46
71.71
81.95
92.2
102.4
112.7
122.9
133.2
143.4
01/0295.8-1.9-1.94%-6.6
61.54
71.8
82.05
92.31
102.6
112.8
123.1
133.3
143.6
12/3197.7-0.6-0.61%-4.81
61.58
71.84
82.11
92.37
102.6
112.9
123.2
133.4
143.7
12/3098.3-1-1.01%-4.26
61.6
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
12/2999.3+1.5+1.53%-3.32
61.63
71.9
82.17
92.44
102.7
113
123.3
133.5
143.8
12/2697.8-0.4-0.41%-4.81
61.65
71.92
82.2
92.47
102.7
113
123.3
133.6
143.8
12/2498.2-0.7-0.71%-4.47
61.68
71.95
82.23
92.51
102.8
113.1
123.4
133.6
143.9
12/2398.9+1.2+1.23%-3.85
61.71
72
82.28
92.57
102.9
113.1
123.4
133.7
144
12/2297.7+1+1.03%-5.08
61.76
72.05
82.35
92.64
102.9
113.2
123.5
133.8
144.1
12/1996.7+1.2+1.26%-6.15
61.82
72.13
82.43
92.73
103
113.3
123.6
133.9
144.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1895.5-1.6-1.65%-7.39
61.88
72.19
82.5
92.81
103.1
113.4
123.8
134.1
144.4
12/1797.1+0.8+0.83%-5.93
61.93
72.25
82.57
92.9
103.2
113.5
123.9
134.2
144.5
12/1696.3-2.9-2.92%-6.78
61.98
72.31
82.65
92.98
103.3
113.6
124
134.3
144.6
12/1599.2-0.5-0.5%-4.05
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
12/1299.7+0.1+0.1%-3.58
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
12/1199.6+0.8+0.81%-3.67
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
12/1098.8-1.2-1.2%-4.47
62.05
72.4
82.74
93.08
103.4
113.8
124.1
134.4
144.8
12/09100-1-0.99%-3.33
62.06
72.41
82.75
93.1
103.4
113.8
124.1
134.5
144.8
12/08101+0.5+0.5%-2.4
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
12/05100.5-1-0.99%-2.9
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.6
144.9
12/04101.5+0.5+0.5%-1.97
62.12
72.48
82.83
93.19
103.5
113.9
124.2
134.6
145
12/03101+1+1%-2.46
62.13
72.48
82.84
93.2
103.6
113.9
124.3
134.6
145
12/02100-0.5-0.5%-3.45
62.14
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
12/01100.5-2.5-2.43%-3.01
62.17
72.53
82.89
93.26
103.6
114
124.3
134.7
145.1
11/28103-1-0.96%-0.64
62.19
72.56
82.93
93.29
103.7
114
124.4
134.8
145.1
11/27104+1+0.97%+0.31
62.21
72.58
82.95
93.32
103.7
114.1
124.4
134.8
145.2
11/26103+0.5+0.49%-0.71
62.24
72.62
82.99
93.37
103.7
114.1
124.5
134.9
145.2
11/25102.5+1+0.99%-1.27
62.29
72.67
83.05
93.44
103.8
114.2
124.6
135
145.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24101.5-3.5-3.33%-2.46
62.44
72.84
83.25
93.65
104.1
114.5
124.9
135.3
145.7
11/21105-4-3.67%+0.64
62.6
73.03
83.47
93.9
104.3
114.8
125.2
135.6
146.1
11/20109+1+0.93%+4.23
62.74
73.2
83.66
94.12
104.6
115
125.5
135.9
146.4
11/19108-2-1.82%+3.09
62.86
73.33
83.81
94.28
104.8
115.2
125.7
136.2
146.7
11/18110-0.5-0.45%+4.82
62.96
73.46
83.95
94.45
104.9
115.4
125.9
136.4
146.9
11/17110.5-1.5-1.34%+5.15
63.05
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
11/14112-1-0.88%+6.45
63.13
73.65
84.17
94.7
105.2
115.7
126.3
136.8
147.3
11/13113+0.5+0.44%+7.3
63.19
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
11/12112.5-0.5-0.44%+6.74
63.24
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
11/11113+2+1.8%+7.16
63.27
73.82
84.36
94.9
105.4
116
126.5
137.1
147.6
11/10111+0.5+0.45%+5.22
63.29
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
11/07110.5+1.5+1.38%+4.66
63.34
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
11/06109+1.5+1.4%+3.12
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
11/05107.5+4.5+4.37%+1.57
63.5
74.09
84.67
95.26
105.8
116.4
127
137.6
148.2
11/04103+0.5+0.49%-2.8
63.58
74.18
84.77
95.37
106
116.6
127.2
137.8
148.4
11/03102.500%-3.47
63.71
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
10/31102.5-0.5-0.49%-3.67
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
10/30103+3+3%-3.38
63.96
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29100-1-0.99%-6.35
64.07
74.75
85.43
96.1
106.8
117.5
128.1
138.8
149.5
10/28101-3-2.88%-5.62
64.21
74.91
85.61
96.32
107
117.7
128.4
139.1
149.8
10/27104-0.5-0.48%-2.98
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.3
150.1
10/23104.5+2+1.95%-2.64
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
10/22102.5+1+0.99%-4.67
64.52
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
10/21101.5+0.5+0.5%-5.76
64.62
75.39
86.16
96.93
107.7
118.5
129.2
140
150.8
10/2010100%-6.47
64.79
75.59
86.39
97.18
108
118.8
129.6
140.4
151.2
10/17101-0.5-0.49%-6.73
64.97
75.8
86.63
97.46
108.3
119.1
129.9
140.8
151.6