≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2440 太空梭 / 乖離率河流圖(日)

2440 太空梭

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.5+0.15+1.03%3.1%14.3514.814.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
186272.2萬1351.37張/筆14.671.13104.60.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
231333.3萬1321.75張/筆14.45-0.1 (-0.68%)

連續漲跌: 首日上漲  ( +0.15元 / +1.03%)

財報評分: 最新23分 / 平均29分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款 、第三款、第四款。 (公告訊息 08/12 18:08)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款。 (公告訊息 08/12 18:08)

• 太空梭新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款,第三款標準 (公告訊息 08/12 18:07)

• 太空梭董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:07)

• 太空梭董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 18:06)

• 太空梭2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:16)

• 太空梭2026年6月份自結合併營收概算 (公告訊息 07/08 14:31)

• 更正公告太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/27 14:51)

• 太空梭董事會推選董事長 (公告訊息 06/26 17:24)

• 太空梭第五屆薪酬委員會任期屆滿 (公告訊息 06/26 17:24)

• 太空梭第三屆審計委員會委員 (公告訊息 06/26 17:24)

• 太空梭解除新任董事競業禁止案 (公告訊息 06/26 17:23)

• 太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/26 17:23)

• 太空梭2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

2440 太空梭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1614.65+0.15+1.03%+0.77
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
10/1514.5-0.1-0.68%-0.41
8.735
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
10/1414.6+0.2+1.39%+0.17
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
10/1314.4+0.1+0.7%-1.31
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
10/1214.3+0.15+1.06%-2.24
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
10/0814.1500%-3.56
8.803
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
10/0714.1500%-3.75
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
10/0614.15-0.35-2.41%-4.03
8.846
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
10/0514.5-0.05-0.34%-1.93
8.871
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
10/0214.55+0.15+1.04%-1.8
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
10/0114.400%-3.06
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
09/3014.4+0.25+1.77%-3.45
8.948
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
09/2914.15-0.2-1.39%-5.44
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
09/2414.3500%-4.4
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
09/2314.35-0.05-0.35%-4.65
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
09/2214.400%-4.57
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
09/2114.4+0.05+0.35%-4.81
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
09/1814.35+0.15+1.06%-5.32
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1714.2+0.25+1.79%-6.58
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
09/1613.95+0.15+1.09%-8.53
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
09/1513.8-0.15-1.08%-9.83
9.183
10.71
12.24
13.77
15.3
16.84
18.37
19.9
21.43
09/1413.95-0.1-0.71%-9.16
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
09/1114.05-0.15-1.06%-8.81
9.244
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
09/1014.200%-8.13
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
09/0914.2-0.05-0.35%-8.38
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
09/0814.25-0.2-1.38%-8.36
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
09/0714.45+0.25+1.76%-7.39
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
09/0414.2+0.05+0.35%-9.26
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
09/0314.15-0.1-0.7%-9.85
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
09/0214.25-0.05-0.35%-9.55
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
09/0114.3+0.05+0.35%-9.54
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
08/3114.25-0.2-1.38%-10.3
9.526
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
08/2814.45+0.2+1.4%-9.58
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.37
08/2714.25+0.25+1.79%-11.2
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
08/261400%-13.1
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
08/2514+0.15+1.08%-13.5
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2413.85-0.2-1.42%-14.7
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
08/2114.05+0.15+1.08%-13.8
9.777
11.41
13.04
14.67
16.3
17.93
19.55
21.18
22.81
08/2013.9+0.2+1.46%-15
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
08/1913.7+0.1+0.74%-16.5
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
08/1813.6-0.15-1.09%-17.5
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
08/1713.75-0.15-1.08%-17
9.939
11.6
13.25
14.91
16.56
18.22
19.88
21.53
23.19
08/1413.9-0.45-3.14%-16.4
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
08/1314.35-1.3-8.31%-14
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
08/1215.65-0.1-0.63%-6.53
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
08/1115.75-0.1-0.63%-6.17
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
08/1015.85+0.6+3.93%-5.74
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
08/0715.25+0.1+0.66%-9.4
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
08/0615.15-0.1-0.66%-10.2
10.12
11.81
13.49
15.18
16.87
18.56
20.24
21.93
23.62
08/0515.25-0.15-0.97%-9.75
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
08/0415.4-0.2-1.28%-9.01
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
08/0315.6+0.35+2.3%-7.95
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
07/3115.25+0.75+5.17%-10.2
10.19
11.89
13.58
15.28
16.98
18.68
20.37
22.07
23.77
07/3014.5-0.55-3.65%-14.8
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2915.05-0.05-0.33%-11.9
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
07/2815.1-0.85-5.33%-11.9
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
07/2715.95+0.25+1.59%-7.21
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
07/2415.7-0.25-1.57%-8.9
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
07/2315.95-0.15-0.93%-7.62
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
07/2216.1+0.15+0.94%-6.85
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
07/2115.95+0.45+2.9%-7.72
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
07/2015.5-0.05-0.32%-10.3
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
07/1715.55-1.05-6.33%-10.1
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
07/1616.6-0.35-2.06%-4.15
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
07/1516.95+1.1+6.94%-2.09
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
07/1415.85-0.9-5.37%-8.28
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.19
07/1316.75+0.1+0.6%-3.03
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
07/0916.65+0.3+1.83%-3.46
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
07/0816.35-0.45-2.68%-5.07
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
07/0716.8-1.2-6.67%-2.34
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
07/0618+0.6+3.45%+4.85
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
07/0317.4+0.5+2.96%+1.7
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0216.9+0.15+0.9%-0.95
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
07/0116.75+0.05+0.3%-1.56
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
06/3016.7-0.05-0.3%-1.61
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
06/2916.75+0.7+4.36%-1.06
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
06/2616.05-0.95-5.59%-4.95
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
06/2517-0.25-1.45%+0.84
10.12
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
06/2417.25+0.05+0.29%+2.56
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
06/2317.2+0.25+1.47%+2.55
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
06/2216.9500%+1.36
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
06/1816.9500%+1.62
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
06/1716.95+0.15+0.89%+1.86
9.985
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
06/1616.8-0.4-2.33%+1.19
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
06/1517.2-0.25-1.43%+3.8
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
06/1217.45+0.2+1.16%+5.52
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
06/1117.25+0.2+1.17%+4.56
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
06/1017.05-0.55-3.12%+3.65
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
06/0917.6+0.1+0.57%+7.27
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
06/0817.5-0.95-5.15%+6.97
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0518.45-2.05-10%+13.1
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
06/0420.5+1.85+9.92%+26.2
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
06/0318.65+0.5+2.75%+15.4
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
06/0218.1500%+12.7
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
06/0118.15+0.55+3.13%+13
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
05/2917.6+0.75+4.45%+9.9
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
05/2816.85-0.5-2.88%+5.39
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
05/2717.35-0.45-2.53%+8.57
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
05/2617.8-0.45-2.47%+11.6
9.574
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
05/2518.25+0.25+1.39%+14.6
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
05/2218+0.55+3.15%+13.3
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.23
05/2117.45+0.2+1.16%+10.2
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
05/2017.25-0.8-4.43%+9.17
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
05/1918.05-0.05-0.28%+14.5
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
05/1818.1+0.55+3.13%+15.2
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
05/1517.55+0.65+3.85%+12.2
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
05/1416.9-0.5-2.87%+8.32
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
05/1317.4+0.55+3.26%+11.7
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1216.85-0.1-0.59%+8.55
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
05/1116.95+0.2+1.19%+9.49
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
05/0816.75-0.75-4.29%+8.4
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
05/0717.5-0.1-0.57%+13.4
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
05/0617.6-1.15-6.13%+14.2
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
05/0518.75+0.8+4.46%+21.7
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
05/0417.95-0.3-1.64%+16.8
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52
04/3018.25-0.35-1.88%+18.9
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
04/2918.6+1+5.68%+21.5
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
04/2817.6+0.6+3.53%+15.3
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
04/2717+0.8+4.94%+11.6
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
04/2416.2+0.35+2.21%+6.42
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
04/2315.85-0.5-3.06%+4.17
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
04/2216.35-0.45-2.68%+7.51
9.124
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
04/2116.8+0.6+3.7%+10.6
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
04/2016.2+1.05+6.93%+6.87
9.095
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
04/1715.15-0.15-0.98%+0.08
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
04/1615.3+0.1+0.66%+1.16
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1515.200%+0.59
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
04/1415.2+0.05+0.33%+0.67
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
04/1315.15+0.45+3.06%+0.44
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
04/1014.7+0.2+1.38%-2.48
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
04/0914.5-0.05-0.34%-3.78
9.041
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
04/0814.55+0.4+2.83%-3.46
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
04/0714.1500%-6.12
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
04/0214.1500%-6.18
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
04/0114.15+0.1+0.71%-6.25
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
03/3114.05-0.4-2.77%-6.93
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
03/3014.45-0.25-1.7%-4.34
9.063
10.57
12.08
13.6
15.11
16.62
18.13
19.64
21.15
03/2714.7+0.35+2.44%-2.75
9.069
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
03/2614.35+0.05+0.35%-5
9.063
10.57
12.08
13.59
15.1
16.62
18.13
19.64
21.15
03/2514.3-0.05-0.35%-5.28
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
03/2414.35-0.25-1.71%-4.99
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
03/2314.600%-3.48
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
03/2014.6-0.3-2.01%-3.45
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
03/1914.9-0.3-1.97%-1.29
9.057
10.57
12.08
13.59
15.09
16.6
18.11
19.62
21.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1815.2+0.1+0.66%+0.99
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
03/1715.1+0.7+4.86%+0.65
9.001
10.5
12
13.5
15
16.5
18
19.5
21
03/1614.4-0.1-0.69%-3.72
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
03/1314.5-0.2-1.36%-2.81
8.951
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
03/1214.7+0.05+0.34%-1.21
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
03/1114.65+0.1+0.69%-1.27
8.903
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.77
03/1014.55-0.85-5.52%-1.69
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
03/0915.4-0.15-0.96%+4.31
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
03/0615.55+0.15+0.97%+5.69
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
03/0515.4+0.2+1.32%+5.04
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.53
03/0415.2-0.8-5%+4.01
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
03/0316-0.35-2.14%+9.83
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
03/0216.35+0.45+2.83%+12.7
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
02/2615.9-0.25-1.55%+10
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
02/2516.15+0.7+4.53%+12.2
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
02/2415.45+0.1+0.65%+7.78
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
02/2315.35+0.05+0.33%+7.45
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
02/1115.3+0.3+2%+7.44
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1015+0.4+2.74%+5.66
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
02/0914.6+0.05+0.34%+3.13
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
02/0614.55-0.25-1.69%+3.02
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
02/0514.8-0.3-1.99%+5.03
8.454
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
02/0415.1+0.6+4.14%+7.44
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
02/0314.5+0.2+1.4%+3.47
8.408
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
02/0214.3-0.9-5.92%+2.26
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
01/3015.2-0.5-3.18%+8.9
8.375
9.771
11.17
12.56
13.96
15.35
16.75
18.15
19.54
01/2915.7-0.65-3.98%+12.8
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
01/2816.35-0.4-2.39%+17.9
8.322
9.71
11.1
12.48
13.87
15.26
16.64
18.03
19.42
01/2716.75-0.05-0.3%+21.2
8.292
9.675
11.06
12.44
13.82
15.2
16.58
17.97
19.35
01/2616.800%+22
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
01/2316.8+1+6.33%+22.5
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
01/2215.800%+15.7
8.194
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
01/2115.8-0.3-1.86%+16.1
8.166
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
01/2016.1-0.05-0.31%+18.8
8.134
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
01/1916.15+0.35+2.22%+19.7
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
01/1615.8+0.45+2.93%+17.7
8.058
9.4
10.74
12.09
13.43
14.77
16.12
17.46
18.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1515.35+0.15+0.99%+14.8
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
01/1415.2+0.15+1%+14.1
7.991
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
01/1315.05+0.15+1.01%+13.4
7.961
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
01/1214.9+0.5+3.47%+12.7
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
01/0914.4-0.05-0.35%+9.3
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
01/0814.4500%+10
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
01/0714.45+0.1+0.7%+10.3
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
01/0614.35-0.15-1.03%+9.81
7.841
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
01/0514.5+0.05+0.35%+11.2
7.821
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
01/0214.45-0.15-1.03%+11.1
7.801
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
12/3114.600%+12.6
7.781
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
12/3014.6-0.2-1.35%+12.9
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
12/2914.800%+14.8
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
12/2614.8+0.45+3.14%+15.2
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
12/2414.35-0.25-1.71%+12
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
12/2314.6-0.4-2.67%+14.2
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
12/2215+0.9+6.38%+17.7
7.649
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
12/1914.1+0.25+1.81%+11
7.623
8.893
10.16
11.43
12.7
13.97
15.25
16.52
17.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1813.85-0.9-6.1%+9.26
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
12/1714.75-0.95-6.05%+16.6
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
12/1615.7+1.4+9.79%+24.5
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
12/1514.3+1.3+10%+13.9
7.536
8.791
10.05
11.3
12.56
13.82
15.07
16.33
17.58
12/1213+0.75+6.12%+3.79
7.516
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
12/1112.25-0.05-0.41%-2.11
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
12/1012.3-0.05-0.4%-1.74
7.511
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
12/0912.35+0.2+1.65%-1.34
7.511
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
12/0812.1500%-2.94
7.511
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
12/0512.15-0.1-0.82%-3
7.516
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
12/0412.25-0.05-0.41%-2.27
7.521
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
12/0312.3-0.05-0.4%-1.93
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
12/0212.3500%-1.6
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
12/0112.35-0.1-0.8%-1.67
7.536
8.791
10.05
11.3
12.56
13.82
15.07
16.33
17.58
11/2812.45-0.1-0.8%-0.93
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
11/2712.55+0.1+0.8%-0.19
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
11/2612.45-0.1-0.8%-1.05
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
11/2512.55-0.1-0.79%-0.34
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2412.65+0.1+0.8%+0.38
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
11/2112.55-0.15-1.18%-0.48
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
11/2012.7+0.2+1.6%+0.63
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
11/1912.5-0.1-0.79%-0.97
7.574
8.836
10.1
11.36
12.62
13.88
15.15
16.41
17.67
11/1812.6-0.1-0.79%-0.24
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
11/1712.7+0.1+0.79%+0.51
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
11/1412.600%-0.34
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
11/1312.600%-0.41
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
11/1212.600%-0.43
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
11/1112.6-0.1-0.79%-0.43
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
11/1012.700%+0.37
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
11/0712.7-0.05-0.39%+0.39
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
11/0612.7500%+0.82
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
11/0512.75-0.15-1.16%+0.81
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
11/0412.9-0.45-3.37%+1.97
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
11/0313.35-0.1-0.74%+5.51
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
10/3113.45-0.05-0.37%+6.35
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
10/3013.500%+6.82
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2913.5+0.5+3.85%+6.9
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
10/2813+0.4+3.17%+3.05
7.569
8.83
10.09
11.35
12.62
13.88
15.14
16.4
17.66
10/2712.6+0.25+2.02%-0.08
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
10/2312.35+0.05+0.41%-2.05
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
10/2212.3+0.05+0.41%-2.46
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
10/2112.25+0.05+0.41%-2.87
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
10/2012.200%-3.29
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66