Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2438 翔耀資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.5 20.4 +0.1 +0.49% 2.94% 20.95 21.1 20.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
92191.8萬 190 0.5張/筆 20.76元 2.39 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
235489萬 423 0.6張/筆 20.83元 -1.4 (-6.42%)

連漲連跌: 連3跌→漲  ( +0.1元 / +0.49%)        
財報評分: 最新34分 / 平均37分        上市指數: 20213.33 (311.37 / +1.56%)

   均線:
2438 翔耀 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1620.5-1.55-7.03%-10.913.816.118.420.72325.327.629.932.19
24W1522.05-0.35-1.56%-4.8613.9116.2218.5420.8623.1825.4927.8130.1332.45
24W1422.4-0.5-2.18%-3.6613.9516.2818.620.9323.2525.5827.930.2332.55
24W1322.9-0.15-0.65%-1.7513.9816.3218.6520.9823.3125.6427.9730.332.63
24W1223.05+0.55+2.44%-1.1413.9916.3218.6520.9823.3225.6527.9830.3132.64
24W1122.5-0.1-0.44%-3.591416.3418.672123.3425.6728.0130.3432.67
24W1022.6-0.4-1.74%-3.3614.0316.3718.7121.0523.3825.7228.0630.432.74
24W0923-0.6-2.54%-1.8414.0616.418.7421.0923.4325.7728.1230.4632.8
24W0823.6-0.4-1.67%+0.7614.0516.418.7421.0823.4225.7728.1130.4532.79
24W0724-0.5-2.04%+2.6714.0316.3618.721.0423.3825.7128.0530.3932.73
24W0624.5+0.25+1.03%+5.2913.9616.2918.6220.9423.2725.627.9230.2532.58
24W0524.25+0.65+2.75%+4.7313.8916.2118.5220.8423.1525.4727.7830.132.42
24W0423.6+0.75+3.28%+2.1813.8616.1718.4820.7923.125.4127.7230.0332.33
24W0322.85-0.15-0.65%-1.2113.8816.1918.520.8223.1325.4427.7630.0732.38
24W0223-0.15-0.65%-0.9413.9316.2518.5820.923.2225.5427.8630.1932.51
24W0123.15+0.15+0.65%-0.113.916.2218.5420.8623.1725.4927.8130.1332.44
23W5223-0.35-1.5%-0.5313.8716.1918.520.8123.1225.4427.7530.0632.37
23W5123.35+0.25+1.08%+0.9513.8816.1918.520.8223.1325.4427.7630.0732.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5023.1-0.1-0.43%+0.113.8516.1518.4620.7723.0825.3827.693032.31
23W4923.2+0.3+1.31%+0.613.8416.1418.4520.7623.0625.3727.6729.9832.29
23W4822.9-0.1-0.43%-0.9613.8716.1918.520.8123.1225.4427.7530.0632.37
23W4723+0.4+1.77%-0.713.916.2118.5320.8523.1625.4827.7930.1132.43
23W4622.6-0.4-1.74%-2.2513.8716.1818.520.8123.1225.4327.7430.0632.37
23W4523-0.5-2.13%-0.4813.8716.1818.4920.823.1125.4227.7330.0532.36
23W4423.5-0.55-2.29%+1.6613.8716.1818.4920.823.1225.4327.7430.0532.36
23W4324.05+0.05+0.21%+4.4313.8216.1218.4220.7323.0325.3327.6429.9432.24
23W4224+1.6+7.14%+4.113.8316.1418.4420.7523.0525.3627.6629.9732.28
23W4122.4-0.1-0.44%-2.4613.7816.0818.3720.6722.9725.2627.5629.8632.15
23W4022.5-0.6-2.6%-2.2913.8216.1218.4220.7223.0325.3327.6329.9432.24
23W3923.1+0.45+1.99%+0.0213.8616.1718.4820.7923.125.4127.7230.0332.33
23W3822.65-0.25-1.09%-213.8716.1818.4920.823.1125.4227.7330.0532.36
23W3722.9-1.1-4.58%-1.5113.9516.2818.620.9323.2525.5827.930.2332.55
23W3624+0.6+2.56%+2.7214.0216.3618.6921.0323.3725.728.0430.3832.71
23W3523.4+0.95+4.23%+0.0714.0316.3718.7121.0523.3825.7228.0630.432.74
23W3422.45-0.05-0.22%-3.9314.0216.3618.721.0323.3725.7128.0430.3832.72
23W3322.5-0.55-2.39%-4.1314.0816.4318.7821.1223.4725.8228.1630.5132.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3223.05+0.65+2.9%-1.7514.0816.4218.7721.1223.4625.8128.1530.532.85
23W3122.4-1.95-8.01%-4.5414.0816.4318.7721.1223.4725.8128.1630.5132.85
23W3024.35+1.5+6.56%+2.8114.2116.5818.9521.3223.6826.0528.4230.7933.16
23W2922.85-0.35-1.51%-4.2414.3216.719.0921.4823.8626.2528.6331.0233.41
23W2823.2-0.2-0.85%-4.0614.5116.9319.3421.7624.1826.629.0231.4433.85
23W2723.4+0.1+0.43%-3.8314.617.0319.4621.924.3326.7629.231.6334.06
23W2623.3-1.15-4.7%-4.5114.6417.0819.5221.9624.426.8429.2831.7234.16
23W2524.45+0.05+0.2%+0.5514.5917.0219.4521.8824.3226.7529.1831.6134.04
23W2424.4+0.15+0.62%+2.1414.3316.7219.1121.523.8926.2828.6731.0633.44
23W2324.25+1.05+4.53%+3.941416.3318.662123.3325.662830.3332.66
23W2223.2-0.55-2.32%+2.5713.5715.8318.120.3622.6224.8827.1429.4131.67
23W2123.75+1.35+6.03%+8.3513.1515.3417.5419.7321.9224.1126.328.530.69
23W2022.4-0.7-3.03%+5.7612.7114.8316.9419.0621.1823.325.4227.5429.65
23W1923.1-2.15-8.51%+12.512.3314.3816.4318.4920.5422.624.6526.7128.76
23W1825.25-1.4-5.25%+27.211.9113.915.8817.8719.8521.8423.8225.8127.8
23W1726.65-0.35-1.3%+40.111.4113.3115.2117.1119.0220.9222.8224.7226.62
23W1627+1.85+7.36%+49.610.8312.6414.4416.2518.0519.8621.6623.4725.28
23W1525.15+0.85+3.5%+47.610.2211.9313.6315.3317.0418.7420.4522.1523.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1424.3+2.1+9.46%+50.19.71511.3312.9514.5716.1917.8119.4321.0522.67
23W1322.2+3.3+17.5%+44.29.23510.7712.3113.8515.3916.9318.4720.0121.55
23W1218.9+1.75+10.2%+28.18.8510.3311.813.2814.7516.2317.719.1820.65
23W1117.15+2.15+14.3%+19.48.61910.0611.4912.9314.3715.817.2418.6820.11
23W1015+0.9+6.38%+6.598.4449.85111.2612.6714.0715.4816.8918.319.7
23W0914.1-0.05-0.35%+1.168.3639.75711.1512.5413.9415.3316.7318.1219.51
23W0814.15+0.05+0.35%+2.028.3229.70811.112.4813.8715.2616.6418.0319.42
23W0714.1-0.05-0.35%+2.328.2689.64711.0212.413.7815.1616.5417.9219.29
23W0614.15-0.2-1.39%+3.28.2279.59810.9712.3413.7115.0816.4517.8319.2
23W0514.35+0.2+1.41%+5.348.1749.53610.912.2613.6214.9916.3517.7119.07
23W0314.15+0.35+2.54%+4.678.1129.46310.8212.1713.5214.8716.2217.5818.93
23W0213.8-0.35-2.47%+2.48.0869.43410.7812.1313.4814.8216.1717.5218.87
23W0114.15+0.25+1.8%+4.968.0889.43710.7812.1313.4814.8316.1817.5318.87
22W5313.9+0.05+0.36%+3.238.0799.42610.7712.1213.4714.8116.1617.5118.85
22W5213.85-0.05-0.36%+2.688.0939.44210.7912.1413.4914.8416.1917.5418.88
22W5113.9+0.55+4.12%+2.828.1129.46310.8212.1713.5214.8716.2217.5818.93
22W5013.35+0.1+0.75%-1.458.1289.48210.8412.1913.5514.916.2617.6118.96
22W4913.25+0.05+0.38%-2.638.1659.52510.8912.2513.6114.9716.3317.6919.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4813.2+0.2+1.54%-3.768.2299.60110.9712.3413.7215.0916.4617.8319.2
22W4713-0.2-1.52%-5.488.2529.6281112.3813.7515.1316.517.8819.26
22W4613.2+0.2+1.54%-4.378.2829.66311.0412.4213.815.1816.5617.9519.33
22W451300%-5.778.2789.65711.0412.4213.815.1816.5617.9419.31
22W4413-0.6-4.41%-5.748.2759.65511.0312.4113.7915.1716.5517.9319.31
22W4313.6-0.25-1.81%-1.598.2929.67311.0612.4413.8215.216.5817.9619.35
22W4213.85-0.1-0.72%+0.58.2689.64711.0212.413.7815.1616.5417.9219.29
22W4113.95-0.25-1.76%+1.778.2259.59510.9712.3413.7115.0816.4517.8219.19
22W4014.2-0.05-0.35%+4.098.1859.5510.9112.2813.6415.0116.3717.7419.1
22W3914.2500%+5.178.139.48510.8412.213.5514.9116.2617.6218.97
22W3814.25+0.1+0.71%+5.868.0779.42310.7712.1213.4614.8116.1517.518.85
22W3714.15-0.5-3.41%+5.668.0359.37510.7112.0513.3914.7316.0717.4118.75
22W3614.65+0.95+6.93%+9.718.0129.34810.6812.0213.3514.6916.0217.3618.7
22W3513.7+0.05+0.37%+3.167.9689.29710.6211.9513.2814.6115.9417.2618.59
22W3413.65+0.55+4.2%+3.057.9489.27210.611.9213.2514.5715.917.2218.54
22W3313.1+0.15+1.16%-0.157.8729.18310.511.8113.1214.4315.7417.0618.37
22W3212.95-0.4-3%-0.627.8189.12210.4211.7313.0314.3315.6416.9418.24
22W3113.35+0.25+1.91%+3.097.779.06510.3611.6612.9514.2515.5416.8418.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3013.1+0.2+1.55%+1.737.7269.01410.311.5912.8814.1615.4516.7418.03
22W2912.9-0.2-1.53%-0.157.7529.04310.3411.6312.9214.2115.516.818.09
22W2813.1+0.1+0.77%+0.897.7919.08910.3911.6912.9814.2815.5816.8818.18
22W2713-0.1-0.76%-0.417.8329.13810.4411.7513.0514.3615.6616.9718.28
22W2613.1-0.25-1.87%-0.297.8839.19710.5111.8213.1414.4515.7717.0818.39
22W2513.35-0.3-2.2%+0.997.9329.25310.5811.913.2214.5415.8617.1918.51
22W2413.65-0.05-0.36%+2.787.9689.29710.6211.9513.2814.6115.9417.2718.59
22W2313.7+0.45+3.4%+3.047.9789.30710.6411.9713.314.6315.9617.2918.61
22W2213.25+1.25+10.4%-0.758.019.34510.6812.0213.3514.6916.0217.3618.69
22W2112+0.05+0.42%-10.78.0589.40210.7412.0913.4314.7716.1217.4618.8
22W2011.95+0.05+0.42%-12.38.1749.53610.912.2613.6214.9916.3517.7119.07
22W1911.9-0.5-4.03%-14.28.3229.70811.112.4813.8715.2616.6418.0319.42
22W1812.4-1.25-9.16%-12.18.4679.87811.2912.714.1115.5216.9318.3519.76
22W1713.65-0.1-0.73%-4.788.60110.0311.4712.914.3315.7717.218.6420.07
22W1613.75-0.25-1.79%-5.028.68610.1311.5813.0314.4815.9217.3718.8220.27
22W1514-0.1-0.71%-3.78.72310.1811.6313.0814.5415.9917.4518.920.35
22W1414.1-0.05-0.35%-4.018.81310.2811.7513.2214.6916.1617.6319.120.56
22W1314.1500%-4.478.88710.3711.8513.3314.8116.2917.7719.2620.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1214.15+0.3+2.17%-4.718.9110.411.8813.3714.8516.3417.8219.3120.79
22W1113.85-0.55-3.82%-7.178.95210.4411.9413.4314.9216.4117.919.420.89
22W1014.4+0.1+0.7%-3.388.94210.4311.9213.4114.916.3917.8819.3820.87
22W0914.3-0.2-1.38%-4.38.96510.4611.9513.4514.9416.4417.9319.4320.92
22W0814.5-0.65-4.29%-3.168.98410.4811.9813.4814.9716.4717.9719.4720.96
22W0715.15+0.1+0.66%+0.959.00510.5112.0113.5115.0116.5118.0119.5121.01
22W0515.05-0.25-1.63%-0.089.03710.5412.0513.5615.0616.5718.0719.5821.09
22W0415.3-0.2-1.29%+2.558.95210.4411.9413.4314.9216.4117.919.420.89
22W0315.5+0.95+6.53%+5.838.78810.2511.7213.1814.6516.1117.5819.0420.5
22W0214.55-1.4-8.78%+1.58.60110.0311.4712.914.3315.7717.218.6420.07
22W0115.95+0.25+1.59%+13.28.4559.86511.2712.6814.0915.516.9118.3219.73
21W5215.7+1.05+7.17%+14.28.259.6251112.3813.7515.1316.517.8819.25
21W5114.65-0.4-2.66%+9.058.0619.40410.7512.0913.4314.7816.1217.4718.81
21W5015.05+1.4+10.3%+14.27.9089.22710.5411.8613.1814.515.8217.1418.45
21W4913.65-1.25-8.39%+5.977.7289.01710.311.5912.8814.1715.4616.7418.03
21W4814.9+0.2+1.36%+17.57.6088.87710.1411.4112.6813.9515.2216.4917.75
21W4714.7-0.25-1.67%+19.27.4018.6349.86811.112.3313.5714.816.0417.27
21W4614.95-0.9-5.68%+24.67.1988.3979.59710.81213.214.415.616.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4515.85+2.65+20.1%+35.67.0158.1859.35410.5211.6912.8614.0315.216.37
21W4413.2+1.45+12.3%+16.16.8197.9569.09210.2311.3712.513.6414.7815.91
21W4311.75+0.3+2.62%+4.376.7557.889.00610.1311.2612.3813.5114.6415.76
21W4211.45+0.05+0.44%+1.476.7717.8999.02810.1611.2812.4113.5414.6715.8
21W4111.4-0.1-0.87%+1.796.727.848.9610.0811.212.3213.4414.5615.68
21W4011.5-0.1-0.86%+3.646.6587.7678.8779.98711.112.2113.3214.4315.53
21W3911.6+0.25+2.2%+5.496.5987.6978.7979.8971112.113.214.315.39
21W3811.35+0.2+1.79%+4.246.5337.6228.7119.810.8911.9813.0714.1615.24
21W3711.15+0.1+0.9%+3.316.4757.5558.6349.71310.7911.8712.9514.0315.11
21W3611.05+0.65+6.25%+2.836.4487.5228.5979.67210.7511.8212.913.9715.04
21W3510.4+0.1+0.97%-3.086.4387.5128.5859.65810.7311.812.8813.9515.02
21W3410.3-0.7-6.36%-4.76.4857.5658.6469.72710.8111.8912.9714.0515.13
21W3311-0.6-5.17%+1.276.5177.6038.6899.77510.8611.9513.0314.1215.21
21W3211.6-0.2-1.69%+6.86.5177.6038.6899.77510.8611.9513.0314.1215.21
21W3111.8-0.3-2.48%+6.826.6287.7328.8379.94211.0512.1513.2614.3615.46
21W3012.1+1.75+16.9%+8.636.6837.7978.91110.0211.1412.2513.3714.4815.59
21W2910.35+0.3+2.99%-8.286.7717.8999.02810.1611.2812.4113.5414.6715.8
21W2810.05-0.15-1.47%-13.97.0048.1719.33810.5111.6712.8414.0115.1816.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2710.200%-15.27.2148.4169.61810.8212.0213.2314.4315.6316.83
21W2610.2+0.1+0.99%-15.67.2558.4659.67410.8812.0913.314.5115.7216.93
21W2510.1-0.45-4.27%-177.2978.5139.72910.9512.1613.3814.5915.8117.03
21W2410.55-0.3-2.76%-14.27.3758.6059.83411.0612.2913.5214.7515.9817.21
21W2310.85-0.55-4.82%-12.27.4178.6539.88911.1312.3613.614.8316.0717.31
21W2211.4+0.4+3.64%-8.667.4888.7379.98511.2312.4813.7314.9816.2317.47
21W211100%-12.77.5588.81710.0811.3412.613.8615.1216.3817.63
21W2011-3-21.4%-12.87.5728.83310.111.3612.6213.8815.1416.4117.67
21W1914+1+7.69%+11.47.5398.79610.0511.3112.5713.8215.0816.3417.59
21W1813-1-7.14%+5.867.3688.5979.82511.0512.2813.5114.7415.9717.19
21W1714-1.4-9.09%+14.67.3328.5539.7751112.2213.4414.6615.8917.11
21W1615.4+0.8+5.48%+28.97.178.3659.5610.7611.9513.1514.3415.5416.73
21W1514.6+3.5+31.5%+29.56.7677.8959.02310.1511.2812.4113.5314.6615.79
21W1411.100%+4.026.4027.478.5379.60410.6711.7412.813.8714.94
21W1311.1-0.7-5.93%+7.46.2017.2358.2689.30210.3411.3712.413.4414.47
21W1211.8+0.35+3.06%+18.35.9876.9857.9838.9819.97810.9811.9712.9713.97
21W1111.45-0.95-7.66%+19.65.7436.77.6578.6149.57210.5311.4912.4413.4
21W1012.4-0.5-3.88%+355.516.4287.3468.2659.18310.111.0211.9412.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0912.9+1.6+14.2%+47.95.2326.1056.9777.8498.7219.59310.4611.3412.21
21W0811.3+1+9.71%+37.54.9325.7536.5757.3978.2199.0419.86310.6811.51
21W0610.300%+31.54.7015.4846.2687.0517.8358.6189.40210.1810.97
21W0510.3-1.9-15.6%+36.84.5185.2716.0246.7777.538.2839.0369.78910.54
21W0412.2+1.7+16.2%+68.54.3445.0685.7926.5167.247.9648.6889.41210.14
21W0310.5+3.83+57.4%+54.44.0794.7595.4396.1196.7987.4788.1588.8389.518
21W016.67-0.03-0.45%+2.73.8974.5465.1965.8456.4957.1447.7948.4439.092
20W526.7-0.04-0.59%+3.493.8844.5325.1795.8266.4747.1217.7698.4169.063
20W516.74+0.28+4.33%+4.123.8844.5315.1785.8266.4737.127.7688.4159.062
20W506.46-0.05-0.77%-0.23.8844.5315.1785.8266.4737.127.7688.4159.062
20W496.51+0.11+1.72%+0.53.8874.5345.1825.836.4787.1257.7738.4219.069
20W486.4+0.01+0.16%-1.323.8914.545.1885.8376.4857.1347.7828.4319.08
20W476.39+0.01+0.16%-2.483.9314.5875.2425.8976.5527.2087.8638.5189.173
20W466.38+0.08+1.27%-3.523.9684.6295.295.9526.6137.2747.9368.5979.258
20W456.3-0.04-0.63%-6.234.0314.7035.3756.0476.7187.398.0628.7349.406
20W446.34-0.19-2.91%-7.414.1094.7935.4786.1636.8487.5328.2178.9029.587
20W436.53+0.07+1.08%-5.664.1534.8455.5376.2296.9227.6148.3068.9989.69
20W426.46-0.09-1.37%-7.344.1834.885.5776.2746.9727.6698.3669.0639.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W416.55+0.15+2.34%-7.034.2274.9325.6366.3417.0457.758.4549.1599.864
20W406.4-0.29-4.33%-10.44.2885.0025.7176.4327.1467.8618.5759.2910
20W396.69-0.05-0.74%-6.14.2754.9875.76.4127.1257.8378.559.2629.974
20W386.74+0.22+3.37%-4.974.2554.9655.6746.3837.0927.8028.5119.229.929
20W376.52-0.09-1.36%-7.844.2454.9525.666.3677.0757.7828.499.1979.904
20W366.61-0.66-9.08%-6.284.2324.9375.6426.3487.0537.7588.4649.1699.874
20W357.27+0.09+1.25%+4.174.1884.8855.5836.2816.9797.6778.3759.0739.771
20W347.18-0.57-7.35%+4.964.1044.7895.4736.1576.8417.5258.2098.8939.577
20W337.75-0.23-2.88%+15.44.034.7015.3736.0456.7167.3888.0598.7319.403
20W327.98+0.68+9.32%+21.83.934.5865.2415.8966.5517.2067.8618.5169.171
20W317.3+0.12+1.67%+13.93.8474.4885.1295.776.4127.0537.6948.3358.976
20W307.18-0.24-3.23%+12.93.8164.4515.0875.7236.3596.9957.6318.2678.903
20W297.42-0.44-5.6%+17.63.7844.4155.0465.6766.3076.9387.5688.1998.83
20W287.86+1.74+28.4%+25.73.754.3765.0015.6266.2516.8767.5018.1268.751
20W276.12-0.15-2.39%-0.553.6924.3084.9235.5386.1546.7697.38588.615
20W266.27-0.24-3.69%+2.623.6664.2774.8885.4996.116.7217.3327.9438.554
20W256.51+0.27+4.33%+7.453.6354.2414.8475.4536.0586.6647.277.8768.482
20W246.24+0.59+10.4%+4.63.5794.1764.7725.3695.9656.5627.1587.7558.352
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W235.65+0.18+3.29%-4.213.5394.1294.7195.3095.8986.4887.0787.6688.258
20W225.47-0.09-1.62%-8.493.5874.1844.7825.385.9786.5757.1737.7718.369
20W215.56-0.04-0.71%-8.23.6344.244.8465.4516.0576.6637.2687.8748.48
20W205.6-0.57-9.24%-8.893.6884.3024.9175.5326.1466.7617.3757.998.605
20W196.17-0.45-6.8%-1.453.7564.3835.0095.6356.2616.8877.5138.1398.765
20W186.62+0.12+1.85%+4.423.8044.4385.0725.7066.346.9747.6088.2428.876
20W176.5-0.19-2.84%+1.513.8424.4825.1225.7636.4037.0437.6848.3248.964
20W166.69+0.09+1.36%+2.43.924.5735.2265.886.5337.1867.848.4939.146
20W156.6+1.05+18.9%-0.493.9794.6435.3065.9696.6327.2967.9598.6229.285
20W145.55-0.05-0.89%-17.64.0444.7175.3916.0656.7397.4138.0878.7619.435
20W135.6+0.3+5.66%-19.14.1524.8455.5376.2296.9217.6138.3058.9979.689
20W125.3-0.07-1.3%-25.94.2915.0065.7216.4367.1527.8678.5829.29710.01
20W115.37-1.31-19.6%-27.44.4365.1765.9156.6547.3948.1338.8739.61210.35
20W106.68+0.18+2.77%-12.34.5695.3316.0926.8547.6158.3779.1389.910.66
20W096.5-0.22-3.27%-14.14.5425.36.0576.8147.5718.3289.0859.84210.6
20W086.72-0.37-5.22%-10.74.5175.2696.0226.7757.5288.289.0339.78610.54
20W077.09-0.11-1.53%-5.074.4815.2285.9756.7227.4688.2158.9629.70910.46
20W067.2-0.24-3.23%-2.514.4315.175.9086.6477.3858.1248.8629.60110.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W057.44-0.75-9.16%+2.044.3755.1045.8336.5627.2928.0218.759.47910.21
20W048.19+0.21+2.63%+14.34.2975.0145.736.4467.1627.8798.5959.31110.03
20W037.98-0.01-0.13%+14.14.1964.8965.5956.2946.9947.6938.3939.0929.791
20W027.99+0.08+1.01%+16.94.1014.7855.4686.1526.8357.5198.2028.8869.57
20W017.91-0.69-8.02%+18.44.0094.6785.3466.0146.6827.3518.0198.6879.355
19W528.6+0.15+1.78%+31.63.9214.5755.2285.8826.5357.1897.8428.4969.15
19W518.45+0.2+2.42%+33.33.8034.4365.075.7046.3386.9717.6058.2398.873
19W508.25+2.15+35.2%+33.93.6974.3134.9295.5456.1626.7787.3948.018.626
19W496.1+0.16+2.69%+1.543.6054.2054.8065.4076.0086.6087.2097.818.411
19W485.94-0.01-0.17%-1.423.6154.2184.825.4236.0256.6287.237.8338.436
19W475.95-0.06-1%-1.543.6264.234.8345.4396.0436.6477.2527.8568.46
19W466.01+0.03+0.5%-1.163.6484.2574.8655.4736.0816.6897.2977.9058.513
19W455.98+0.22+3.82%-2.053.6634.2744.8845.4956.1056.7167.3267.9378.548
19W445.76-0.24-4%-6.343.694.3054.925.5356.156.7657.387.9958.61
19W436+0.08+1.35%-3.63.7344.3574.9795.6016.2246.8467.4698.0918.713
19W425.92-0.08-1.33%-5.933.7764.4055.0345.6646.2936.9227.5528.1818.81
19W41600%-5.673.8164.4535.0895.7256.3616.9977.6338.2698.905
19W406-0.03-0.5%-6.693.8584.5015.1445.7876.437.0737.7168.3599.002
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W396.03-0.13-2.11%-7.333.9044.5555.2065.8566.5077.1587.8088.4599.11
19W386.16-0.09-1.44%-6.753.9644.6245.2855.9466.6067.2677.9278.5889.249
19W376.25-0.08-1.26%-6.123.9954.665.3265.9926.6587.3237.9898.6559.321
19W366.33+0.16+2.59%-5.634.0254.6955.3666.0376.7087.3788.0498.729.391
19W356.17-0.27-4.19%-8.674.0534.7295.4046.086.7557.4318.1068.7829.458
19W346.44+0.11+1.74%-5.474.0874.7695.456.1316.8127.4948.1758.8569.537
19W336.33-0.23-3.51%-7.654.1134.7985.4846.1696.8557.548.2268.9119.596
19W326.56-0.16-2.38%-5.014.1444.8345.5256.2166.9067.5978.2878.9789.669
19W316.72-0.18-2.61%-3.334.1714.8665.5616.2566.9527.6478.3429.0379.732
19W306.9+0.1+1.47%-1.74.2124.9135.6156.3177.0197.7218.4239.1259.827
19W296.8-0.1-1.45%-3.554.234.9355.646.3457.057.7558.469.1659.87
19W286.9-0.1-1.43%-2.694.2544.9645.6736.3827.0917.88.5099.2189.927
19W277-0.32-4.37%-2.024.2875.0015.7166.437.1457.8598.5749.28810
19W267.32+0.49+7.17%+1.874.3115.035.7486.4677.1857.9048.6229.34110.06
19W256.83-0.07-1.01%-5.114.3195.0385.7586.4787.1987.9178.6379.35710.08
19W246.9-0.05-0.72%-4.744.3465.075.7946.5197.2437.9678.6929.41610.14
19W236.95+0.04+0.58%-4.64.3715.15.8286.5577.2858.0148.7429.47110.2
19W226.91-0.08-1.14%-5.534.3895.125.8526.5837.3158.0468.7789.50910.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W216.99-0.01-0.14%-4.884.4095.1445.8796.6147.3488.0838.8189.55310.29
19W207-0.15-2.1%-4.954.4195.1555.8926.6287.3658.1018.8389.57410.31
19W197.15-0.45-5.92%-3.114.4285.1655.9036.6417.3798.1178.8559.59310.33
19W187.6+0.3+4.11%+2.994.4285.1655.9036.6417.3798.1178.8559.59310.33
19W177.3-0.03-0.41%-0.654.4095.1435.8786.6137.3488.0828.8179.55210.29


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。