≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2438 翔耀 / 乖離率河流圖(日)

2438 翔耀

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.319.15+0.15+0.78%1.31%19.219.319.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4280.67萬48872股/筆19.283.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66126.5萬80831張/筆19.04-0.3 (-1.54%)

連續漲跌: 首日上漲  ( +0.15元 / +0.78%)

財報評分: 最新23分 / 平均37分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代重要子公司勁耘科技股份有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第4款規定公告 (公告訊息 10/13 17:30)

• 翔耀2026年度第一次私募普通股募集結果暨收足股款事宜 (公告訊息 09/29 18:44)

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 代重要子公司勁耘科技股份有限公司公告董事會台南廠區資產活化處分案不動產案決議事項 (公告訊息 09/15 17:08)

• 代重要子公司嵩達光電科技股份有限公司公告2026年現金增資案增資基準日暨延長股款繳納期限 (公告訊息 09/03 17:54)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 代重要子公司勁耘科技股份有限公司公告董事會決議放棄認購子公司嵩達光電科技股份有限公司2026年08月06日之現金增資案 (公告訊息 09/01 17:52)

• 代重要子公司勁耘科技股份有限公司公告新增資金貸與他人金額達公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 09/01 17:51)

• 翔耀變更營業登記地址 (公告訊息 08/12 18:28)

• 翔耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:27)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 代重要子公司嵩達光電科技股份有限公司公告董事會決議辦理現金增資案 (公告訊息 08/06 16:18)

• 翔耀2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:53)

• 修正翔耀2025年度股東會年報部分內容 (公告訊息 07/30 18:38)

• 更正翔耀2025年度關係企業合併營業報告書部份內容 (公告訊息 07/28 17:24)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會決議變更法定地址遷址案 (公告訊息 07/27 17:04)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 07/27 17:03)

• 更正公告翔耀董事會決議辦理私募現金增資發行普通股相關資訊 (公告訊息 07/07 17:48)

• 翔耀經證交所同意自2026年07月07日起恢復交易 (公告訊息 07/06 17:17)

• 翔耀召開重大訊息說明記者會內容 (公告訊息 07/06 16:27)

• 代重要子公司勁耘科技股份有限公司公告董事會決議台南廠區資產活化處分案 (公告訊息 07/06 16:26)

• 代重要子公司勁耘科技股份有限公司公告董事會決議召開2026年第一次臨時股東會 (公告訊息 07/06 16:26)

• 翔耀董事會重要決議事項 (公告訊息 07/06 16:26)

• 翔耀因有重大訊息待公布，經證交所同意自2026年07月06日起暫停交易 (公告訊息 07/03 17:42)

2438 翔耀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1619.3+0.15+0.78%+2.09
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
10/1519.15-0.3-1.54%+1.37
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
10/1419.45+0.4+2.1%+3.01
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
10/1319.05-0.35-1.8%+0.98
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
10/1219.4+0.1+0.52%+2.79
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
10/0819.300%+2.21
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
10/0719.3-0.45-2.28%+2.2
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
10/0619.75-0.35-1.74%+4.53
11.34
13.23
15.12
17
18.89
20.78
22.67
24.56
26.45
10/0520.1+0.1+0.5%+6.34
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
10/0220+0.05+0.25%+5.75
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
10/0119.95+0.05+0.25%+5.43
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
09/3019.9+0.2+1.02%+4.98
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
09/2919.7+0.2+1.03%+3.74
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
09/2419.5-0.25-1.27%+2.54
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
09/2319.75-0.25-1.25%+3.7
11.43
13.33
15.24
17.14
19.05
20.95
22.85
24.76
26.66
09/2220-0.7-3.38%+4.81
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.71
09/2120.7-0.2-0.96%+8.36
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
09/1820.9+1.7+8.85%+9.35
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1719.2-0.05-0.26%+0.38
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
09/1619.25-0.55-2.78%+0.37
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
09/1519.8+0.8+4.21%+2.96
11.54
13.46
15.39
17.31
19.23
21.15
23.08
25
26.92
09/1419-0.05-0.26%-1.51
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
09/1119.05-0.75-3.79%-1.55
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
09/1019.8-0.6-2.94%+2.08
11.64
13.58
15.52
17.46
19.4
21.34
23.27
25.21
27.15
09/0920.4+0.4+2%+5
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
09/0820-0.85-4.08%+2.79
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
09/0720.85-1.05-4.79%+6.96
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
09/0421.9-0.15-0.68%+12.2
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
09/0322.05+2+9.98%+12.9
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
09/0220.05+1.8+9.86%+2.62
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
09/0118.25+0.1+0.55%-6.78
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
08/3118.1500%-7.75
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
08/2818.15+0.05+0.28%-8.36
11.88
13.86
15.84
17.83
19.81
21.79
23.77
25.75
27.73
08/2718.1+0.05+0.28%-9.25
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
08/2618.05+0.35+1.98%-10.1
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.11
08/2517.7-0.5-2.75%-12.5
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2418.2+0.3+1.68%-10.8
12.24
14.28
16.32
18.36
20.4
22.45
24.49
26.53
28.57
08/2117.9-0.15-0.83%-13
12.34
14.4
16.45
18.51
20.56
22.62
24.68
26.73
28.79
08/2018.0500%-12.8
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
08/1918.0500%-13.1
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
08/1818.05-0.5-2.7%-13.4
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
08/1718.55+0.1+0.54%-11.3
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
08/1418.45-0.4-2.12%-12
12.58
14.68
16.77
18.87
20.97
23.07
25.16
27.26
29.36
08/1318.85+0.05+0.27%-10.3
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
08/1218.8-0.45-2.34%-10.8
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
08/1119.25+1.75+10%-8.86
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
08/1017.5+0.2+1.16%-17.2
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
08/0717.3-0.25-1.42%-18.4
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
08/0617.5500%-17.5
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
08/0517.55-0.05-0.28%-17.8
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
08/0417.6-0.4-2.22%-17.8
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
08/0318-0.05-0.28%-16.2
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
07/3118.05+1.6+9.73%-16.3
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
07/3016.45-0.15-0.9%-24.1
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2916.6-0.2-1.19%-23.8
13.07
15.25
17.42
19.6
21.78
23.96
26.13
28.31
30.49
07/2816.8-0.85-4.82%-23.2
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
07/2717.65-0.3-1.67%-19.7
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
07/2417.95+0.1+0.56%-18.6
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
07/2317.85-0.45-2.46%-19.3
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98
07/2218.3-0.2-1.08%-17.6
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
07/2118.5-0.05-0.27%-17
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.19
07/2018.5500%-17
13.41
15.64
17.88
20.11
22.34
24.58
26.81
29.05
31.28
07/1718.55-1-5.12%-17.3
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
07/1619.55-0.35-1.76%-13.1
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
07/1519.9+0.5+2.58%-11.8
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
07/1419.4-0.5-2.51%-14.1
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
07/1319.9-0.35-1.73%-12.1
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
07/0920.25-0.4-1.94%-10.7
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
07/0820.65-0.05-0.24%-8.96
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.75
07/0720.7-1.2-5.48%-8.78
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
07/0621.900%-3.49
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
07/0321.9+0.55+2.58%-3.41
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0221.35+0.1+0.47%-5.75
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
07/0121.25-0.65-2.97%-6.23
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.73
06/3021.9+0.65+3.06%-3.45
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.75
06/2921.25-0.05-0.23%-6.42
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
06/2621.3-0.5-2.29%-6.37
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
06/2521.8-0.45-2.02%-4.31
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
06/2422.25-0.2-0.89%-2.41
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
06/2322.45-0.95-4.06%-1.54
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
06/2223.4+0.9+4%+2.62
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
06/1822.5+0.7+3.21%-1.17
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
06/1721.800%-4.2
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
06/1621.8-0.3-1.36%-4.28
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
06/1522.100%-3.07
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
06/1222.1-0.15-0.67%-3.11
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
06/1122.25-0.25-1.11%-2.35
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
06/1022.5-0.3-1.32%-1.12
13.65
15.93
18.2
20.48
22.75
25.03
27.31
29.58
31.86
06/0922.8+0.4+1.79%+0.34
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
06/0822.4-1.75-7.25%-1.3
13.62
15.89
18.16
20.43
22.69
24.96
27.23
29.5
31.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0524.15-1.8-6.94%+6.5
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
06/0425.95-0.55-2.08%+14.7
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
06/0326.5+0.2+0.76%+17.6
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
06/0226.3-0.65-2.41%+17.1
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
06/0126.95-1.25-4.43%+20.4
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
05/2928.2+0.4+1.44%+26.6
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
05/2827.8+2.5+9.88%+25.4
13.3
15.52
17.73
19.95
22.16
24.38
26.6
28.81
31.03
05/2725.3+2.3+10%+14.6
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
05/2623+0.5+2.22%+4.45
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
05/2522.5+0.5+2.27%+2.26
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
05/222200%-0.02
13.2
15.4
17.6
19.8
22
24.2
26.4
28.61
30.81
05/2122+0.5+2.33%-0.08
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
05/2021.5-0.15-0.69%-2.41
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
05/1921.65-0.55-2.48%-1.67
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.83
05/1822.2+1.55+7.51%+0.84
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
05/1520.65-0.55-2.59%-6.14
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
05/1421.2-0.1-0.47%-3.74
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
05/1321.3-0.05-0.23%-3.38
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1221.35-0.15-0.7%-3.16
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
05/1121.5-1.1-4.87%-2.49
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
05/0822.6-0.7-3%+2.45
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
05/0723.3-0.05-0.21%+5.64
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
05/0623.35-0.05-0.21%+5.92
13.23
15.43
17.64
19.84
22.05
24.25
26.45
28.66
30.86
05/0523.4+0.6+2.63%+6.17
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.85
05/0422.8+0.3+1.33%+3.49
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
04/3022.5+0.05+0.22%+2.03
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
04/2922.45+0.05+0.22%+1.84
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
04/2822.4-0.2-0.88%+1.67
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
04/2722.6+0.05+0.22%+2.61
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
04/2422.55+0.25+1.12%+2.4
13.21
15.42
17.62
19.82
22.02
24.22
26.43
28.63
30.83
04/2322.3-0.7-3.04%+1.31
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
04/2223-0.15-0.65%+4.52
13.2
15.4
17.6
19.8
22
24.21
26.41
28.61
30.81
04/2123.15+0.05+0.22%+5.31
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
04/2023.1+0.65+2.9%+5.22
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
04/1722.45+0.65+2.98%+2.36
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
04/1621.8-0.1-0.46%-0.54
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.49
30.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1521.9+1+4.78%-0.09
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.49
30.69
04/1420.9-0.35-1.65%-4.63
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
04/1321.25+0.5+2.41%-3.07
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
04/1020.75-0.05-0.24%-5.37
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
04/0920.8+0.2+0.97%-5.2
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
04/0820.6-1.25-5.72%-6.16
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
04/0721.85-0.65-2.89%-0.54
13.18
15.38
17.57
19.77
21.97
24.17
26.36
28.56
30.76
04/0222.5-1-4.26%+2.44
13.18
15.38
17.57
19.77
21.96
24.16
26.36
28.55
30.75
04/0123.5-0.15-0.63%+7.08
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
03/3123.65+0.35+1.5%+7.92
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
03/3023.3+0.5+2.19%+6.48
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.63
03/2722.8+0.4+1.79%+4.32
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
03/2622.4-0.1-0.44%+2.56
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
03/2522.5+1.2+5.63%+3.05
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
03/2421.3-0.55-2.52%-2.45
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
03/2321.85-1.15-5%-0.02
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
03/2023-0.2-0.86%+5.18
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
03/1923.2+0.5+2.2%+6.12
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1822.7+2.05+9.93%+3.85
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
03/1720.65+0.2+0.98%-5.57
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
03/1620.45-0.15-0.73%-6.72
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
03/1320.6-0.5-2.37%-6.31
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
03/1221.1-0.1-0.47%-4.35
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
03/1121.2+0.1+0.47%-4.18
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
03/1021.1+0.3+1.44%-4.9
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
03/0920.8-0.85-3.93%-6.52
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
03/0621.65+0.15+0.7%-3
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
03/0521.5+0.8+3.86%-3.91
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
03/0420.7-1-4.61%-7.75
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
03/0321.7-0.5-2.25%-3.63
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.53
03/0222.2+0.05+0.23%-1.64
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
02/2622.15+0.1+0.45%-2.01
13.56
15.82
18.08
20.34
22.6
24.86
27.13
29.39
31.65
02/2522.05-0.5-2.22%-2.51
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
02/2422.55-0.25-1.1%-0.34
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
02/2322.800%+0.81
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
02/1122.8+2.05+9.88%+0.88
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1020.75-0.7-3.26%-8.15
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
02/0921.45+0.1+0.47%-5.2
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
02/0621.35-0.7-3.17%-5.76
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
02/0522.05-0.35-1.56%-2.79
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
02/0422.4+0.9+4.19%-1.31
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
02/0321.5+0.05+0.23%-5.34
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
02/0221.45-0.65-2.94%-5.67
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
01/3022.1-0.3-1.34%-2.91
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
01/2922.4-0.3-1.32%-1.65
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
01/2822.7-0.25-1.09%-0.39
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
01/2722.95+0.05+0.22%+0.72
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
01/2622.9-1.2-4.98%+0.49
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
01/2324.1+2.15+9.79%+5.79
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
01/2221.95+0.15+0.69%-3.57
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
01/2121.8-0.2-0.91%-4.3
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
01/2022-0.35-1.57%-3.47
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
01/1922.35+0.45+2.05%-2
13.68
15.96
18.24
20.52
22.81
25.09
27.37
29.65
31.93
01/1621.9-0.05-0.23%-4
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1521.95+0.25+1.15%-3.85
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
01/1421.7+0.3+1.4%-5.06
13.71
16
18.28
20.57
22.86
25.14
27.43
29.71
32
01/1321.4-0.4-1.83%-6.47
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
01/1221.8+0.15+0.69%-4.88
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
01/0921.65-0.15-0.69%-5.65
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
01/0821.8+0.15+0.69%-5.11
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
01/0721.65+0.3+1.41%-5.9
13.8
16.1
18.41
20.71
23.01
25.31
27.61
29.91
32.21
01/0621.35-0.15-0.7%-7.41
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
01/0521.5-0.1-0.46%-7
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
01/0221.6+0.15+0.7%-6.8
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
12/3121.45-0.15-0.69%-7.74
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
12/3021.6-0.05-0.23%-7.41
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
12/2921.65+0.25+1.17%-7.53
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
12/2621.4-0.15-0.7%-8.81
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
12/2421.55-0.15-0.69%-8.31
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
12/2321.700%-7.8
14.12
16.47
18.83
21.18
23.54
25.89
28.24
30.6
32.95
12/2221.7-0.2-0.91%-7.95
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
12/1921.9-0.1-0.45%-7.23
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1822-0.55-2.44%-6.95
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
12/1722.5500%-4.74
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
12/1622.55-0.05-0.22%-4.85
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
12/1522.6-0.1-0.44%-4.76
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
12/1222.7-0.2-0.87%-4.41
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
12/1122.9-0.5-2.14%-3.65
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
12/1023.4-0.45-1.89%-1.69
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
12/0923.85-0.45-1.85%+0.09
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
12/0824.3-0.7-2.8%+1.82
14.32
16.71
19.09
21.48
23.86
26.25
28.64
31.02
33.41
12/0525+0.05+0.2%+4.63
14.34
16.73
19.12
21.5
23.89
26.28
28.67
31.06
33.45
12/0424.95-0.05-0.2%+4.34
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
12/0325+0.1+0.4%+4.46
14.36
16.75
19.15
21.54
23.93
26.32
28.72
31.11
33.5
12/0224.900%+3.97
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
12/0124.9-0.05-0.2%+3.88
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
11/2824.95-0.5-1.96%+4.02
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
11/2725.45+0.05+0.2%+6.04
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
11/2625.4+0.65+2.63%+5.76
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
11/2524.75+0.45+1.85%+3
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2424.3+1.3+5.65%+1.03
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
11/2123+0.4+1.77%-4.48
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
11/2022.6+0.75+3.43%-6.36
14.48
16.89
19.31
21.72
24.14
26.55
28.96
31.38
33.79
11/1921.85-0.05-0.23%-9.68
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
11/1821.9-0.35-1.57%-9.74
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
11/1722.25-0.65-2.84%-8.57
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
11/1422.9-0.25-1.08%-6.18
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
11/1323.15+0.2+0.87%-5.41
14.68
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.26
11/1222.95+0.05+0.22%-6.5
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
11/1122.9-0.45-1.93%-7.12
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
11/1023.35+0.3+1.3%-5.58
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
11/0723.05+0.2+0.88%-6.99
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
11/0622.85-0.05-0.22%-8.03
14.91
17.39
19.88
22.36
24.84
27.33
29.81
32.3
34.78
11/0522.9-0.3-1.29%-8.06
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
11/0423.2+0.6+2.65%-7.11
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
11/0322.6-0.4-1.74%-9.74
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.05
10/3123+0.55+2.45%-8.41
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
10/3022.45-0.6-2.6%-10.8
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2923.05+0.15+0.66%-8.7
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
10/2822.9+0.3+1.33%-9.5
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
10/2722.6-0.2-0.88%-10.9
15.22
17.76
20.29
22.83
25.37
27.91
30.44
32.98
35.52
10/2322.800%-10.4
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
10/2222.8-0.15-0.65%-10.6
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
10/2122.95-0.55-2.34%-10.2
15.34
17.9
20.45
23.01
25.57
28.13
30.68
33.24
35.8
10/2023.5+0.3+1.29%-8.31
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88