≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2436 偉詮電 / 乖離率河流圖(日)

2436 偉詮電

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.370+0.3+0.43%2.71%70.57270.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1301.51億1,8781.13張/筆70.912.9512.670.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2391.57億2,450914張/筆70-2 (-2.78%)

連續漲跌: 首日上漲  ( +0.3元 / +0.43%)

財報評分: 最新55分 / 平均56分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 偉詮電受邀參加 ”元大證券法人說明會”。 (公告訊息 08/18 13:59)

• 偉詮電國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/14 14:29)

• 背書保證處理準則應公告事項 (公告訊息 08/07 16:02)

• 偉詮電董事會決議設置提名委員會暨推舉委員會成員 (公告訊息 08/07 16:01)

• 偉詮電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/07 16:01)

• 偉詮電國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 08/07 16:01)

• 偉詮電董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:59)

• 偉詮電2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:09)

• 更新偉詮電2025年度年報部分推動永續發展執行情形等內容 (公告訊息 07/16 14:04)

2436 偉詮電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1670.3+0.3+0.43%+5.94
39.81
46.45
53.09
59.72
66.36
72.99
79.63
86.26
92.9
10/1570-2-2.78%+5.77
39.71
46.32
52.94
59.56
66.18
72.8
79.41
86.03
92.65
10/1472+1.2+1.69%+9.17
39.57
46.17
52.76
59.36
65.95
72.55
79.15
85.74
92.34
10/1370.8-0.5-0.7%+7.74
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
10/1271.3+0.1+0.14%+8.76
39.33
45.89
52.45
59
65.56
72.11
78.67
85.22
91.78
10/0871.2-1.2-1.66%+8.84
39.25
45.79
52.33
58.87
65.41
71.96
78.5
85.04
91.58
10/0772.4-1.7-2.29%+10.9
39.16
45.68
52.21
58.73
65.26
71.79
78.31
84.84
91.36
10/0674.1+0.9+1.23%+13.8
39.08
45.6
52.11
58.62
65.14
71.65
78.16
84.68
91.19
10/0573.2-2.8-3.68%+12.6
39.01
45.52
52.02
58.52
65.02
71.52
78.03
84.53
91.03
10/0276+2+2.7%+17
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.93
10/0174-0.5-0.67%+14.1
38.91
45.4
51.88
58.37
64.85
71.34
77.83
84.31
90.8
09/3074.5-1.4-1.84%+14.8
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
09/2975.9+3.5+4.83%+16.9
38.96
45.46
51.95
58.45
64.94
71.43
77.93
84.42
90.92
09/2472.4+2.8+4.02%+11.5
38.97
45.46
51.96
58.45
64.94
71.44
77.93
84.43
90.92
09/2369.6-1.4-1.97%+7.21
38.95
45.44
51.94
58.43
64.92
71.41
77.9
84.4
90.89
09/2271+1+1.43%+9.33
38.96
45.46
51.95
58.45
64.94
71.43
77.93
84.42
90.92
09/2170+2.1+3.09%+7.78
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.93
09/1867.9+0.3+0.44%+4.52
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1767.6-0.4-0.59%+3.85
39.06
45.57
52.08
58.59
65.09
71.6
78.11
84.62
91.13
09/1668+1.7+2.56%+4.23
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
09/1566.3-1.6-2.36%+1.38
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
09/1467.9+0.8+1.19%+3.5
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
09/1167.1-1.1-1.61%+2.14
39.42
45.99
52.55
59.12
65.69
72.26
78.83
85.4
91.97
09/1068.2-0.8-1.16%+3.73
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
09/0969+1.9+2.83%+4.97
39.44
46.01
52.59
59.16
65.73
72.3
78.88
85.45
92.02
09/0867.1-4.6-6.42%+2.06
39.45
46.02
52.59
59.17
65.74
72.32
78.89
85.47
92.04
09/0771.7+6.5+9.97%+9.04
39.45
46.03
52.6
59.18
65.75
72.33
78.91
85.48
92.06
09/0465.2+0.1+0.15%-0.68
39.39
45.95
52.51
59.08
65.64
72.21
78.77
85.34
91.9
09/0365.1-1.8-2.69%-0.81
39.38
45.94
52.5
59.07
65.63
72.19
78.75
85.32
91.88
09/0266.9+0.2+0.3%+1.87
39.4
45.97
52.54
59.1
65.67
72.24
78.8
85.37
91.94
09/0166.7+1+1.52%+1.6
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
08/3165.7-1.8-2.67%-0.04
39.44
46.01
52.58
59.16
65.73
72.3
78.87
85.45
92.02
08/2867.5+0.1+0.15%+2.54
39.5
46.08
52.66
59.25
65.83
72.41
79
85.58
92.16
08/2767.4+3.1+4.82%+2.23
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
08/2664.3+0.7+1.1%-2.63
39.62
46.23
52.83
59.43
66.04
72.64
79.24
85.85
92.45
08/2563.6+0.4+0.63%-3.97
39.74
46.36
52.98
59.61
66.23
72.85
79.48
86.1
92.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2463.2+0.3+0.48%-4.9
39.87
46.52
53.17
59.81
66.46
73.1
79.75
86.39
93.04
08/2162.9-0.4-0.63%-5.67
40.01
46.68
53.35
60.01
66.68
73.35
80.02
86.69
93.36
08/2063.3-1.8-2.76%-5.43
40.16
46.86
53.55
60.24
66.94
73.63
80.32
87.02
93.71
08/1965.1+0.4+0.62%-3.14
40.32
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
08/1864.7-1.7-2.56%-4.1
40.48
47.23
53.97
60.72
67.46
74.21
80.96
87.7
94.45
08/1766.4-2.7-3.91%-1.89
40.61
47.38
54.14
60.91
67.68
74.45
81.22
87.98
94.75
08/1469.1-2.1-2.95%+1.89
40.69
47.47
54.26
61.04
67.82
74.6
81.38
88.17
94.95
08/1371.2+3.6+5.33%+4.91
40.72
47.51
54.29
61.08
67.86
74.65
81.44
88.22
95.01
08/1267.6+0.6+0.9%-0.35
40.7
47.49
54.27
61.05
67.84
74.62
81.4
88.19
94.97
08/1167-0.4-0.59%-1.32
40.74
47.53
54.31
61.1
67.89
74.68
81.47
88.26
95.05
08/1067.4+5.8+9.42%-0.79
40.76
47.56
54.35
61.15
67.94
74.73
81.53
88.32
95.12
08/0761.6+0.2+0.33%-9.42
40.8
47.6
54.41
61.21
68.01
74.81
81.61
88.41
95.21
08/0661.4+0.4+0.66%-9.96
40.92
47.74
54.55
61.37
68.19
75.01
81.83
88.65
95.47
08/0561+2+3.39%-10.9
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.83
08/0459+1.6+2.79%-14.1
41.22
48.09
54.96
61.83
68.69
75.56
82.43
89.3
96.17
08/0357.4+2.5+4.55%-16.7
41.35
48.24
55.13
62.02
68.91
75.8
82.69
89.59
96.48
07/3154.9+4.4+8.71%-20.7
41.51
48.43
55.35
62.27
69.19
76.11
83.03
89.94
96.86
07/3050.5-1.3-2.51%-27.4
41.71
48.67
55.62
62.57
69.52
76.47
83.43
90.38
97.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2951.8-3.2-5.82%-25.9
41.94
48.93
55.92
62.91
69.9
76.9
83.89
90.88
97.87
07/2855-3.2-5.5%-21.7
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
07/2758.2-1.1-1.85%-17.5
42.34
49.4
56.46
63.51
70.57
77.63
84.69
91.74
98.8
07/2459.3-0.9-1.5%-16.2
42.46
49.54
56.62
63.7
70.77
77.85
84.93
92.01
99.08
07/2360.2-1.1-1.79%-15.2
42.61
49.71
56.81
63.91
71.01
78.11
85.22
92.32
99.42
07/2261.3+1.7+2.85%-13.9
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
07/2159.6+3+5.3%-16.7
42.92
50.07
57.22
64.38
71.53
78.68
85.83
92.99
100.1
07/2056.6-1.1-1.91%-21.2
43.09
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
07/1757.7-3.5-5.72%-20.1
43.3
50.52
57.74
64.95
72.17
79.39
86.61
93.82
101
07/1661.2-1.6-2.55%-15.5
43.48
50.72
57.97
65.22
72.46
79.71
86.95
94.2
101.4
07/1562.8+0.9+1.45%-13.5
43.55
50.81
58.06
65.32
72.58
79.84
87.1
94.35
101.6
07/1461.9-3.1-4.77%-14.7
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
07/1365-2.2-3.27%-10.5
43.56
50.82
58.08
65.34
72.6
79.87
87.13
94.39
101.6
07/0967.2-1.7-2.47%-7.36
43.52
50.77
58.03
65.28
72.54
79.79
87.04
94.3
101.5
07/0868.9-1.4-1.99%-4.93
43.48
50.73
57.98
65.22
72.47
79.72
86.96
94.21
101.5
07/0770.3-7.4-9.52%-2.83
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
07/0677.7+1.8+2.37%+7.61
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
07/0375.9-0.3-0.39%+5.51
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0276.2+5.3+7.48%+6.26
43.03
50.2
57.37
64.54
71.71
78.88
86.06
93.23
100.4
07/0170.9+0.1+0.14%-0.71
42.85
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
06/3070.8+1.3+1.87%-0.59
42.73
49.85
56.98
64.1
71.22
78.34
85.46
92.59
99.71
06/2971.5+0.7+0.99%+0.62
42.64
49.74
56.85
63.95
71.06
78.16
85.27
92.38
99.48
06/2670.8-5.1-6.72%-0.06
42.51
49.59
56.68
63.76
70.85
77.93
85.01
92.1
99.18
06/2575.9-0.3-0.39%+7.37
42.41
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
06/2476.2-1.3-1.68%+8.11
42.29
49.34
56.39
63.44
70.49
77.54
84.58
91.63
98.68
06/2377.5-1.1-1.4%+10.4
42.14
49.16
56.18
63.2
70.23
77.25
84.27
91.29
98.32
06/2278.6+5.2+7.08%+12.3
41.99
48.99
55.99
62.99
69.99
76.99
83.98
90.98
97.98
06/1873.4+3.1+4.41%+5.27
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
06/1770.3+3+4.46%+1.03
41.75
48.71
55.66
62.62
69.58
76.54
83.5
90.45
97.41
06/1667.3-2.4-3.44%-3.17
41.7
48.65
55.6
62.55
69.51
76.46
83.41
90.36
97.31
06/1569.7+1.9+2.8%+0.31
41.69
48.64
55.59
62.54
69.49
76.43
83.38
90.33
97.28
06/1267.8+2.8+4.31%-2.42
41.69
48.63
55.58
62.53
69.48
76.43
83.37
90.32
97.27
06/1165+0.7+1.09%-6.34
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
06/1064.3-3.3-4.88%-7.3
41.62
48.56
55.49
62.43
69.37
76.3
83.24
90.17
97.11
06/0967.6+1.9+2.89%-2.46
41.58
48.51
55.45
62.38
69.31
76.24
83.17
90.1
97.03
06/0865.7-5.7-7.98%-5
41.5
48.41
55.33
62.24
69.16
76.08
82.99
89.91
96.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0571.4-0.4-0.56%+3.49
41.4
48.3
55.2
62.1
69
75.89
82.79
89.69
96.59
06/0471.8-1.7-2.31%+4.53
41.21
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
06/0373.5-0.3-0.41%+7.56
41
47.83
54.67
61.5
68.34
75.17
82
88.84
95.67
06/0273.8-2.1-2.77%+8.48
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
06/0175.9-1.3-1.68%+12
40.65
47.43
54.2
60.98
67.76
74.53
81.31
88.08
94.86
05/2977.2+0.4+0.52%+14.5
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
05/2876.8-1.3-1.66%+14.5
40.25
46.95
53.66
60.37
67.08
73.79
80.49
87.2
93.91
05/2778.1-1.5-1.88%+16.9
40.08
46.76
53.44
60.12
66.8
73.47
80.15
86.83
93.51
05/2679.6-0.9-1.12%+19.6
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
05/2580.5+2.9+3.74%+21.6
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
05/2277.6+2.8+3.74%+17.8
39.52
46.1
52.69
59.28
65.86
72.45
79.04
85.62
92.21
05/2174.8+3+4.18%+14
39.35
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
05/2071.8+2.3+3.31%+9.9
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.93
91.47
05/1969.5-1.5-2.11%+6.75
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
05/1871+1.2+1.72%+9.41
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
05/1569.8-1.6-2.24%+8.05
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
05/1471.4-1.4-1.92%+11
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
05/1372.8-3.8-4.96%+13.8
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1276.6+0.7+0.92%+20.4
38.18
44.54
50.9
57.27
63.63
69.99
76.35
82.72
89.08
05/1175.9+3.9+5.42%+20.2
37.9
44.22
50.53
56.85
63.17
69.49
75.8
82.12
88.44
05/0872-2-2.7%+14.7
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
05/0774-0.9-1.2%+18.4
37.49
43.74
49.99
56.24
62.49
68.74
74.98
81.23
87.48
05/0674.9+1.4+1.9%+20.5
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.81
87.03
05/0573.5-0.6-0.81%+18.9
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
05/0474.1+1.4+1.93%+20.6
36.86
43
49.14
55.29
61.43
67.57
73.71
79.86
86
04/3072.7+2.4+3.41%+19.1
36.63
42.73
48.84
54.94
61.05
67.15
73.25
79.36
85.46
04/2970.3-3.4-4.61%+15.8
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
04/2873.7+0.8+1.1%+22.1
36.21
42.24
48.28
54.31
60.35
66.38
72.41
78.45
84.48
04/2772.9-6.6-8.3%+21.6
35.98
41.97
47.97
53.96
59.96
65.96
71.95
77.95
83.94
04/2479.5+3+3.92%+33.4
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
04/2376.5-1.8-2.3%+29.5
35.43
41.34
47.24
53.15
59.06
64.96
70.87
76.77
82.68
04/2278.3+3.2+4.26%+33.6
35.16
41.02
46.88
52.73
58.59
64.45
70.31
76.17
82.03
04/2175.1+6.8+9.96%+29.3
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
04/2068.3+5.2+8.24%+18.5
34.59
40.35
46.11
51.88
57.64
63.41
69.17
74.94
80.7
04/1763.100%+10.1
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.24
04/1663.1+2.3+3.78%+10.6
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.18
79.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1560.8-2.5-3.95%+7.03
34.08
39.76
45.44
51.13
56.81
62.49
68.17
73.85
79.53
04/1463.3+1.7+2.76%+11.8
33.97
39.64
45.3
50.96
56.62
62.28
67.95
73.61
79.27
04/1361.600%+9.27
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.28
78.92
04/1061.6+0.1+0.16%+9.73
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
04/0961.5-1.2-1.91%+10
33.55
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
04/0862.7+4.8+8.29%+12.6
33.41
38.98
44.54
50.11
55.68
61.25
66.82
72.38
77.95
04/0757.9-1.7-2.85%+4.42
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
04/0259.6-1.5-2.45%+7.81
33.17
38.7
44.23
49.75
55.28
60.81
66.34
71.87
77.4
04/0161.1+2.4+4.09%+10.9
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
03/3158.7-2.8-4.55%+6.97
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
03/3061.5-2.2-3.45%+12.4
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
03/2763.7+3.2+5.29%+16.9
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
03/2660.5-2.7-4.27%+11.5
32.55
37.97
43.39
48.82
54.24
59.67
65.09
70.52
75.94
03/2563.2+0.4+0.64%+17
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
03/2462.8-2-3.09%+16.8
32.27
37.64
43.02
48.4
53.78
59.16
64.53
69.91
75.29
03/2364.8-1-1.52%+21
32.12
37.47
42.83
48.18
53.54
58.89
64.24
69.6
74.95
03/2065.8-0.3-0.45%+23.5
31.96
37.29
42.61
47.94
53.27
58.6
63.92
69.25
74.58
03/1966.1-3.2-4.62%+24.8
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1869.3+6.3+10%+31.5
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
03/176300%+20.4
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
03/1663+2.2+3.62%+21
31.25
36.46
41.66
46.87
52.08
57.29
62.5
67.7
72.91
03/1360.8+2+3.4%+17.3
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
03/1258.8+3+5.38%+13.9
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
03/1155.8+2.7+5.08%+8.6
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.94
03/1053.1+2.6+5.15%+3.67
30.73
35.86
40.98
46.1
51.22
56.34
61.47
66.59
71.71
03/0950.5-4.9-8.84%-1.19
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
03/0655.4-1.7-2.98%+8.5
30.64
35.74
40.85
45.95
51.06
56.16
61.27
66.38
71.48
03/0557.1+2.4+4.39%+12.1
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
03/0454.7-3.1-5.36%+7.85
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.93
71.01
03/0357.8-2-3.34%+14.3
30.33
35.39
40.44
45.5
50.56
55.61
60.67
65.72
70.78
03/0259.8-2.4-3.86%+18.8
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
02/2662.2+2.3+3.84%+24.2
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
02/2559.9-0.3-0.5%+20.4
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
02/2460.2-1-1.63%+21.6
29.7
34.65
39.6
44.54
49.49
54.44
59.39
64.34
69.29
02/2361.2+1.8+3.03%+24.4
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
02/1159.4+1.4+2.41%+21.4
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1058+1.2+2.11%+19.1
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
02/0956.8+3.3+6.17%+17.1
29.1
33.95
38.81
43.66
48.51
53.36
58.21
63.06
67.91
02/0653.5+0.8+1.52%+10.6
29.02
33.85
38.69
43.53
48.36
53.2
58.03
62.87
67.71
02/0552.7+0.3+0.57%+9.18
28.96
33.79
38.61
43.44
48.27
53.1
57.92
62.75
67.58
02/0452.4+1.8+3.56%+8.76
28.91
33.73
38.54
43.36
48.18
53
57.82
62.64
67.45
02/0350.6+1.6+3.27%+5.2
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
02/0249-3.2-6.13%+2.05
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
01/3052.2-2.6-4.74%+8.83
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.35
67.15
01/2954.8+0.1+0.18%+14.5
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
01/2854.7+1.9+3.6%+14.6
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
01/2752.8+1.4+2.72%+10.8
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
01/2651.4+0.3+0.59%+8.03
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.86
66.61
01/2351.1+0.1+0.2%+7.5
28.52
33.27
38.03
42.78
47.54
52.29
57.04
61.8
66.55
01/2251+1+2%+7.36
28.5
33.25
38
42.76
47.51
52.26
57.01
61.76
66.51
01/2150-0.6-1.19%+5.29
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
01/2050.6+0.8+1.61%+6.52
28.5
33.25
38
42.75
47.5
52.25
57.01
61.76
66.51
01/1949.8+1.45+3%+4.83
28.5
33.25
38
42.76
47.51
52.26
57.01
61.76
66.51
01/1648.35-0.45-0.92%+1.71
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1548.8+0.2+0.41%+2.52
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
01/1448.6+0.9+1.89%+2
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
01/1347.7-0.7-1.45%+0.06
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.98
66.74
01/1248.4+0.05+0.1%+1.39
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
01/0948.35+0.8+1.68%+1.22
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.09
66.87
01/0847.55-2.25-4.52%-0.5
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.9
01/0749.8+1.5+3.11%+4.06
28.71
33.5
38.28
43.07
47.86
52.64
57.43
62.21
67
01/0648.3+0.75+1.58%+0.85
28.74
33.53
38.32
43.11
47.9
52.68
57.47
62.26
67.05
01/0547.55-0.35-0.73%-0.87
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.35
67.15
01/0247.9+0.25+0.52%-0.34
28.84
33.64
38.45
43.26
48.06
52.87
57.68
62.48
67.29
12/3147.65-1.15-2.36%-1.06
28.9
33.71
38.53
43.34
48.16
52.98
57.79
62.61
67.42
12/3048.8+0.8+1.67%+1.13
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.73
67.56
12/2948-0.5-1.03%-0.68
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
12/2648.5+0.75+1.57%+0.2
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
12/2447.7500%-1.45
29.07
33.92
38.76
43.61
48.46
53.3
58.15
62.99
67.84
12/2347.75-1.25-2.55%-1.67
29.14
33.99
38.85
43.7
48.56
53.42
58.27
63.13
67.99
12/2249-0.25-0.51%+0.65
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
12/1949.25+1.8+3.79%+0.92
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1847.45-0.9-1.86%-2.98
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
12/1748.35+0.15+0.31%-1.41
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
12/1648.2-0.6-1.23%-2.01
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.86
12/1548.8+0.1+0.21%-1.06
29.59
34.53
39.46
44.39
49.32
54.25
59.19
64.12
69.05
12/1248.7+0.6+1.25%-1.5
29.66
34.61
39.55
44.5
49.44
54.38
59.33
64.27
69.21
12/1148.1+0.4+0.84%-2.93
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
12/1047.7-0.7-1.45%-4.02
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
12/0948.4-0.9-1.83%-2.88
29.9
34.89
39.87
44.85
49.84
54.82
59.8
64.79
69.77
12/0849.3+3.5+7.64%-1.38
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
12/0545.8+0.15+0.33%-8.68
30.09
35.11
40.12
45.14
50.16
55.17
60.19
65.2
70.22
12/0445.65-0.5-1.08%-9.43
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.53
70.57
12/0346.15-0.15-0.32%-8.73
30.34
35.39
40.45
45.51
50.56
55.62
60.68
65.73
70.79
12/0246.3-1.2-2.53%-8.61
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
12/0147.5+0.1+0.21%-6.46
30.47
35.55
40.62
45.7
50.78
55.86
60.93
66.01
71.09
11/2847.4+2.65+5.92%-6.68
30.48
35.56
40.64
45.71
50.79
55.87
60.95
66.03
71.11
11/2744.75-0.1-0.22%-11.9
30.49
35.57
40.65
45.74
50.82
55.9
60.98
66.06
71.15
11/2644.85+0.35+0.79%-11.9
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
11/2544.5+0.75+1.71%-12.7
30.59
35.69
40.79
45.88
50.98
56.08
61.18
66.28
71.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2443.75+0.5+1.16%-14.3
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
11/2143.25-1.3-2.92%-15.5
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
11/2044.55+1.4+3.24%-13
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
11/1943.15-0.95-2.15%-15.8
30.76
35.89
41.01
46.14
51.26
56.39
61.52
66.64
71.77
11/1844.1-1.75-3.82%-14.1
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.71
71.85
11/1745.85-0.6-1.29%-10.7
30.8
35.94
41.07
46.21
51.34
56.47
61.61
66.74
71.88
11/1446.45-1.65-3.43%-9.55
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
11/1348.1+0.2+0.42%-6.37
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
11/1247.9+0.45+0.95%-6.7
30.8
35.94
41.07
46.21
51.34
56.47
61.61
66.74
71.87
11/1147.45+0.1+0.21%-7.55
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
11/1047.35+1.6+3.5%-7.7
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
11/0745.75-0.2-0.44%-10.8
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.8
11/0645.95-0.95-2.03%-10.4
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
11/0546.9-0.4-0.85%-8.54
30.77
35.89
41.02
46.15
51.28
56.41
61.53
66.66
71.79
11/0447.3-1.5-3.07%-7.78
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
11/0348.8+0.35+0.72%-4.9
30.79
35.92
41.05
46.18
51.31
56.44
61.58
66.71
71.84
10/3148.45-0.2-0.41%-5.61
30.8
35.93
41.06
46.2
51.33
56.46
61.59
66.73
71.86
10/3048.65-0.7-1.42%-5.24
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2949.35-0.55-1.1%-3.86
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
10/2849.9-1.1-2.16%-2.73
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
10/2751+0.3+0.59%-0.54
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
10/2350.7-1.1-2.12%-1.04
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
10/2251.8-0.3-0.58%+1.15
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.7
10/2152.1+0.6+1.17%+1.82
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
10/2051.5+1.3+2.59%+0.71
30.68
35.8
40.91
46.02
51.14
56.25
61.36
66.48
71.59
10/1750.2-1.3-2.52%-1.79
30.67
35.78
40.89
46
51.11
56.22
61.33
66.45
71.56