≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2434 統懋 / 乖離率河流圖(日)

2434 統懋

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.653.4-0.8-1.5%4.49%53.654.852.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
180960.5萬1601.12張/筆53.44.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176948.4萬211833張/筆53.97-2.6 (-4.64%)

連續漲跌: 連4跌  ( -7.2元 / -12.04%)

財報評分: 最新30分 / 平均33分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 10/07 14:07)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告 (公告訊息 10/07 14:06)

• 統懋因會計師事務所內部輪調更換會計師 (公告訊息 10/07 13:47)

• 因統懋有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:51)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 修正統懋2025年度股東會年報部分內容 (公告訊息 08/11 14:13)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/06 16:07)

• 統懋董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:29)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 統懋2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:35)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2434 統懋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1652.6-0.8-1.5%-10.4
35.23
41.1
46.97
52.84
58.71
64.58
70.46
76.33
82.2
10/1553.4-2.6-4.64%-9.5
35.4
41.3
47.2
53.1
59
64.9
70.81
76.71
82.61
10/1456-0.1-0.18%-5.63
35.61
41.54
47.47
53.41
59.34
65.28
71.21
77.15
83.08
10/1356.1-3.7-6.19%-6.14
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.7
83.68
10/1259.8+0.8+1.36%-0.91
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
10/0859-1.5-2.48%-2.85
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
10/0760.5-0.9-1.47%-0.82
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
10/0661.4+0.2+0.33%+0.44
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
10/0561.2-1.8-2.86%+0.1
36.68
42.8
48.91
55.03
61.14
67.25
73.37
79.48
85.6
10/0263+0.1+0.16%+3.17
36.64
42.74
48.85
54.96
61.06
67.17
73.28
79.38
85.49
10/0162.9-2.5-3.82%+3.34
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
09/3065.4+0.6+0.93%+7.7
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
09/2964.8-0.4-0.61%+6.94
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
09/2465.2-2.2-3.26%+7.96
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
09/2367.4+0.7+1.05%+12.1
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
09/2266.7+6+9.88%+11.7
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
09/2160.7-1.3-2.1%+2.45
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
09/1862+2+3.33%+5.19
35.36
41.26
47.15
53.05
58.94
64.83
70.73
76.62
82.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1760-1.5-2.44%+2.41
35.15
41.01
46.87
52.73
58.59
64.45
70.31
76.16
82.02
09/1661.5+2.2+3.71%+5.43
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
09/1559.3-2-3.26%+2.09
34.85
40.66
46.47
52.28
58.09
63.9
69.71
75.51
81.32
09/1461.3+1.1+1.83%+6.03
34.69
40.47
46.25
52.03
57.81
63.59
69.37
75.16
80.94
09/1160.2-1.3-2.11%+4.81
34.46
40.21
45.95
51.69
57.44
63.18
68.93
74.67
80.41
09/1061.5+0.6+0.99%+7.81
34.23
39.93
45.63
51.34
57.04
62.75
68.45
74.16
79.86
09/0960.9-0.8-1.3%+7.5
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
09/0861.7-3.1-4.78%+9.76
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.08
78.7
09/0764.8-2.5-3.71%+16.3
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
09/0467.3+3.2+4.99%+22
33.11
38.63
44.15
49.67
55.19
60.7
66.22
71.74
77.26
09/0364.1-0.9-1.38%+17.4
32.76
38.22
43.68
49.14
54.61
60.07
65.53
70.99
76.45
09/0265-3.2-4.69%+20.1
32.47
37.88
43.29
48.7
54.11
59.52
64.94
70.35
75.76
09/0168.2+6.2+10%+27.3
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
08/3162+5.6+9.93%+16.9
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
08/2856.4+5.1+9.94%+7.26
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
08/2751.3-1.5-2.84%-1.84
31.36
36.58
41.81
47.03
52.26
57.49
62.71
67.94
73.16
08/2652.8+0.6+1.15%+1.53
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
08/2552.2-1.3-2.43%+0.88
31.05
36.22
41.39
46.57
51.74
56.92
62.09
67.27
72.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2453.5+4.85+9.97%+3.81
30.92
36.07
41.23
46.38
51.54
56.69
61.84
67
72.15
08/2148.65-0.4-0.82%-5.08
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
08/2049.05-1.25-2.49%-3.81
30.6
35.7
40.8
45.89
50.99
56.09
61.19
66.29
71.39
08/1950.300%-0.75
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.88
70.95
08/1850.3-1.3-2.52%-0.08
30.21
35.24
40.27
45.31
50.34
55.38
60.41
65.44
70.48
08/1751.6+0.2+0.39%+3.19
30
35
40
45
50
55
60
65
70
08/1451.4-3.8-6.88%+3.56
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
08/1355.2+1.3+2.41%+12
29.56
34.49
39.42
44.34
49.27
54.2
59.13
64.05
68.98
08/1253.9+4.9+10%+10.3
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
08/1149-3.9-7.37%+1.13
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
08/1052.9-0.3-0.56%+9.89
28.88
33.7
38.51
43.33
48.14
52.95
57.77
62.58
67.4
08/0753.2-3.7-6.5%+11.4
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
08/0656.9-3.2-5.32%+20
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
08/0560.1+5.4+9.87%+27.9
28.18
32.88
37.58
42.27
46.97
51.67
56.37
61.06
65.76
08/0454.7+4.95+9.95%+17.7
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
08/0349.75-3.45-6.48%+7.89
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.56
07/3153.2+1.7+3.3%+16.1
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
07/3051.5-1.9-3.56%+13.2
27.29
31.84
36.39
40.94
45.49
50.03
54.58
59.13
63.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2953.4-5.9-9.95%+18.2
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
07/2859.3-6.5-9.88%+32.4
26.87
31.35
35.83
40.31
44.79
49.26
53.74
58.22
62.7
07/2765.8-3-4.36%+48.6
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
07/2468.8-1.1-1.57%+57.5
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
07/2369.9-1.9-2.65%+62.4
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.96
60.26
07/2271.8+1.7+2.43%+69.4
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
07/2170.1-3.6-4.88%+68.1
25.02
29.19
33.36
37.53
41.7
45.86
50.03
54.2
58.37
07/2073.7-8.1-9.9%+79.6
24.62
28.72
32.83
36.93
41.04
45.14
49.24
53.35
57.45
07/1781.8-9-9.91%+103
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
07/1690.8+8.2+9.93%+130
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
07/1582.6+7.5+9.99%+115
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
07/1475.1+6.8+9.96%+100
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
07/1368.3+6.2+9.98%+85.7
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
07/0962.1+5.6+9.91%+71.8
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
07/0856.5+5.1+9.92%+58.7
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
07/0751.4-2.9-5.34%+46.3
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
07/0654.3-3.4-5.89%+56.2
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
07/0357.7+5.2+9.9%+68
20.61
24.05
27.48
30.92
34.36
37.79
41.23
44.66
48.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0252.5+4.75+9.95%+55
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
07/0147.75+4.3+9.9%+42.6
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
06/3043.45+3.95+10%+30.9
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.45
06/2939.5-2.6-6.18%+19.9
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
06/2642.1+1.15+2.81%+28.5
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.59
45.87
06/2540.95-3.6-8.08%+25.8
19.53
22.78
26.04
29.29
32.55
35.8
39.05
42.31
45.56
06/2444.55-2.4-5.11%+37.7
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
06/2346.95+4.25+9.95%+46.3
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
06/2242.7+3.85+9.91%+34.3
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
06/1838.85+2.35+6.44%+23.1
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
06/1736.5-1.5-3.95%+16.2
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
06/1638+3.45+9.99%+21.5
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
06/1534.55+2.05+6.31%+10.9
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
06/1232.5+0.05+0.15%+4.65
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
06/1132.4500%+4.66
18.6
21.7
24.8
27.9
31
34.1
37.21
40.31
43.41
06/1032.45-2.15-6.21%+4.84
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
06/0934.6+1.9+5.81%+12
18.54
21.63
24.72
27.81
30.91
34
37.09
40.18
43.27
06/0832.7-2.5-7.1%+6.09
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0535.2-0.35-0.98%+14.4
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
06/0435.55-1.4-3.79%+15.9
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
06/0336.95+1.05+2.92%+20.8
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
06/0235.9-1.25-3.36%+17.8
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
06/0137.15-2.6-6.54%+22.3
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
05/2939.75+3.25+8.9%+31.5
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
05/2836.5+3.3+9.94%+21.4
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.09
05/2733.2+3+9.93%+10.9
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
05/2630.2+0.2+0.67%+1.01
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
05/2530+0.05+0.17%+0.35
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
05/2229.95+0.55+1.87%+0.17
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
05/2129.4-0.3-1.01%-1.65
17.94
20.93
23.92
26.9
29.89
32.88
35.87
38.86
41.85
05/2029.7-0.2-0.67%-0.67
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
05/1929.9-0.1-0.33%-0.01
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
05/1830-0.4-1.32%+0.33
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
05/1530.400%+1.72
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
05/1430.4-0.9-2.88%+1.75
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
05/1331.3+0.15+0.48%+4.79
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1231.15-0.05-0.16%+4.37
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
05/1131.2-0.75-2.35%+4.64
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
05/0831.95-0.55-1.69%+7.24
17.88
20.86
23.83
26.81
29.79
32.77
35.75
38.73
41.71
05/0732.5-0.4-1.22%+9.23
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
05/0632.9+0.3+0.92%+10.7
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
05/0532.6+2.3+7.59%+9.92
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
05/0430.3+0.7+2.36%+2.32
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
04/3029.600%+0.01
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.47
41.43
04/2929.6-0.6-1.99%+0.03
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
04/2830.2-0.1-0.33%+2.05
17.76
20.72
23.68
26.63
29.59
32.55
35.51
38.47
41.43
04/2730.3-0.2-0.66%+2.4
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
04/2430.500%+3.09
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
04/2330.5+0.3+0.99%+3.11
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
04/2230.2-0.15-0.49%+2.11
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
04/2130.35+0.65+2.19%+2.63
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
04/2029.7+0.15+0.51%+0.44
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
04/1729.55+0.15+0.51%-0.1
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
04/1629.400%-0.68
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1529.4-0.1-0.34%-0.76
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
04/1429.5+0.3+1.03%-0.51
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
04/1329.2-0.1-0.34%-1.6
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
04/1029.3+0.1+0.34%-1.4
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
04/0929.2+0.1+0.34%-1.9
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
04/0829.1-0.1-0.34%-2.38
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
04/0729.2-0.05-0.17%-2.13
17.9
20.88
23.87
26.85
29.84
32.82
35.8
38.79
41.77
04/0229.25+0.1+0.34%-2.04
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
04/0129.15+0.35+1.22%-2.43
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
03/3128.8-0.1-0.35%-3.67
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
03/3028.9-0.15-0.52%-3.46
17.96
20.95
23.95
26.94
29.94
32.93
35.92
38.92
41.91
03/2729.0500%-3.06
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
03/2629.05-0.15-0.51%-3.14
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
03/2529.2+0.05+0.17%-2.72
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
03/2429.15+0.15+0.52%-2.95
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
03/2329-0.35-1.19%-3.53
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
03/2029.35-0.1-0.34%-2.49
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
03/1929.4500%-2.31
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1829.45+0.05+0.17%-2.49
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
03/1729.4+0.05+0.17%-2.77
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
03/1629.35-0.25-0.84%-3.03
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
03/1329.600%-2.3
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
03/1229.6-0.1-0.34%-2.46
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
03/1129.7+0.05+0.17%-2.26
18.23
21.27
24.31
27.35
30.39
33.42
36.46
39.5
42.54
03/1029.65-0.15-0.5%-2.49
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
03/0929.8-0.2-0.67%-2.08
18.26
21.3
24.35
27.39
30.43
33.47
36.52
39.56
42.6
03/0630+0.15+0.5%-1.53
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
03/0529.85+0.5+1.7%-2.15
18.3
21.35
24.41
27.46
30.51
33.56
36.61
39.66
42.71
03/0429.35+0.15+0.51%-3.84
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
03/0329.2-0.6-2.01%-4.39
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.75
03/0229.8-0.35-1.16%-2.54
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
02/2630.15+0.05+0.17%-1.5
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
02/2530.100%-1.76
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
02/2430.1+0.4+1.35%-1.85
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
02/2329.7-0.1-0.34%-3.27
18.42
21.49
24.56
27.63
30.7
33.78
36.85
39.92
42.99
02/1129.8+0.05+0.17%-3.26
18.48
21.56
24.64
27.72
30.8
33.88
36.97
40.05
43.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1029.75-0.15-0.5%-3.78
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
02/0929.9+0.8+2.75%-3.49
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
02/0629.1-0.7-2.35%-6.09
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
02/0529.8-0.2-0.67%-3.9
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
02/0430+0.1+0.33%-3.27
18.61
21.71
24.81
27.91
31.01
34.12
37.22
40.32
43.42
02/0329.9+0.5+1.7%-3.6
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
02/0229.4-0.35-1.18%-5.21
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
01/3029.75+0.1+0.34%-4.1
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
01/2929.65-0.35-1.17%-4.42
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
01/2830+0.45+1.52%-3.31
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
01/2729.55-0.35-1.17%-4.74
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
01/2629.9+0.6+2.05%-3.64
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
01/2329.300%-5.58
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
01/2229.3-0.5-1.68%-5.6
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
01/2129.8-0.1-0.33%-3.99
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
01/2029.9-0.25-0.83%-3.66
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.35
43.45
01/1930.1500%-2.83
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
01/1630.15-0.1-0.33%-2.79
18.61
21.71
24.81
27.91
31.01
34.12
37.22
40.32
43.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1530.25+0.25+0.83%-2.44
18.6
21.7
24.8
27.9
31
34.11
37.21
40.31
43.41
01/1430-0.1-0.33%-3.21
18.6
21.7
24.8
27.89
30.99
34.09
37.19
40.29
43.39
01/1330.1-0.15-0.5%-2.84
18.59
21.69
24.78
27.88
30.98
34.08
37.17
40.27
43.37
01/1230.25-0.65-2.1%-2.32
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
01/0930.9+0.1+0.32%-0.18
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
01/0830.8-0.2-0.65%-0.43
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
01/0731+0.1+0.32%+0.31
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.18
43.27
01/0630.9-0.8-2.52%+0.08
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
01/0531.7-0.6-1.86%+2.75
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
01/0232.3+0.55+1.73%+4.84
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
12/3131.75+1.05+3.42%+3.22
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.07
12/3030.700%-0.07
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
12/2930.7+0.4+1.32%-0.01
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
12/2630.300%-1.26
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
12/2430.3-0.8-2.57%-1.21
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
12/2331.1+0.35+1.14%+1.5
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
12/2230.75+0.1+0.33%+0.46
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
12/1930.65+0.15+0.49%+0.22
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1830.5+0.15+0.49%-0.2
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
12/1730.35-0.4-1.3%-0.65
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
12/1630.75-0.5-1.6%+0.72
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
12/1531.25-0.85-2.65%+2.47
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
12/1232.1-0.65-1.98%+5.38
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
12/1132.75+1.15+3.64%+7.7
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
12/1031.6+0.4+1.28%+4.12
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
12/0931.200%+2.95
18.18
21.21
24.24
27.28
30.31
33.34
36.37
39.4
42.43
12/0831.2-1.3-4%+3.08
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
12/0532.5+0.5+1.56%+7.52
18.14
21.16
24.18
27.21
30.23
33.25
36.27
39.3
42.32
12/0432+1+3.23%+6.05
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
12/0331-0.1-0.32%+2.91
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
12/0231.1-0.75-2.35%+3.36
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
12/0131.85-0.6-1.85%+5.97
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
11/2832.45+1.65+5.36%+8.17
18
21
24
27
30
33
36
39
42
11/2730.8+0.45+1.48%+2.9
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
11/2630.35-1.05-3.34%+1.54
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
11/2531.4-0.45-1.41%+5.17
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2431.8500%+6.85
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
11/2131.85+0.05+0.16%+7.01
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
11/2031.8-0.6-1.85%+7.02
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
11/1932.4-3.25-9.12%+9.22
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
11/1835.65-1.05-2.86%+20.4
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
11/1736.7+3.3+9.88%+24.5
17.69
20.64
23.59
26.54
29.49
32.43
35.38
38.33
41.28
11/1433.4+3+9.87%+13.8
17.61
20.55
23.48
26.42
29.35
32.29
35.23
38.16
41.1
11/1330.4+0.05+0.16%+3.84
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
11/1230.35+0.25+0.83%+3.77
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
11/1130.100%+3.01
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
11/1030.1+0.2+0.67%+3.09
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
11/0729.9+0.15+0.5%+2.5
17.5
20.42
23.34
26.25
29.17
32.09
35.01
37.92
40.84
11/0629.75-0.05-0.17%+2.06
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
11/0529.8-0.05-0.17%+2.26
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
11/0429.85+0.15+0.51%+2.47
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
11/0329.7-0.4-1.33%+2
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
10/3130.1+0.05+0.17%+3.42
17.46
20.37
23.28
26.2
29.11
32.02
34.93
37.84
40.75
10/3030.05+0.45+1.52%+3.31
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2929.6+0.25+0.85%+1.82
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
10/2829.35-0.25-0.84%+0.98
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
10/2729.6+0.1+0.34%+1.84
17.44
20.35
23.25
26.16
29.06
31.97
34.88
37.78
40.69
10/2329.5+0.2+0.68%+1.51
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
10/2229.3-0.3-1.01%+0.84
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
10/2129.600%+1.88
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
10/2029.6+0.5+1.72%+1.93
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66