≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2433 互盛電 / 乖離率河流圖(日)

2433 互盛電

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.239.45-0.25-0.63%0.63%39.4539.4539.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33129.7萬71466股/筆39.251.7413.07-2.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41161.9萬62662張/筆39.45-0.05 (-0.13%)

連續漲跌: 連2跌  ( -0.3元 / -0.76%)

財報評分: 最新60分 / 平均57分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 互盛電舉辦線上法人說明會 (公告訊息 08/18 17:36)

• 互盛電董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/29 18:28)

• 代重要子公司互盛(中國)有限公司公告董事會決議不發放股利 (公告訊息 07/14 17:35)

2433 互盛電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1639.2-0.25-0.63%-4.61
24.66
28.77
32.88
36.98
41.09
45.2
49.31
53.42
57.53
10/1539.45-0.05-0.13%-4.11
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.6
10/1439.5+0.05+0.13%-4.08
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.54
57.65
10/1339.45-0.15-0.38%-4.29
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.58
57.71
10/1239.6+0.2+0.51%-4.03
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
10/0839.4-0.1-0.25%-4.63
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.84
10/0739.5-0.15-0.38%-4.48
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.9
10/0639.65-0.35-0.88%-4.22
24.84
28.98
33.12
37.26
41.4
45.54
49.67
53.81
57.95
10/054000%-3.46
24.86
29
33.15
37.29
41.43
45.58
49.72
53.87
58.01
10/0240-0.2-0.5%-3.54
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
10/0140.2-0.25-0.62%-3.13
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
09/3040.45+0.45+1.12%-2.6
24.92
29.07
33.23
37.38
41.53
45.68
49.84
53.99
58.14
09/2940-0.1-0.25%-3.75
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.03
58.18
09/2440.1-0.15-0.37%-3.59
24.96
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
09/2340.25-0.05-0.12%-3.41
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
09/2240.3-0.05-0.12%-3.47
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
09/2140.35-0.4-0.98%-3.51
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.54
09/1840.75+0.5+1.24%-2.7
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1740.25-0.05-0.12%-4.05
25.17
29.36
33.56
37.76
41.95
46.15
50.34
54.54
58.73
09/1640.3+0.05+0.12%-4.11
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.64
58.84
09/1540.25-0.6-1.47%-4.38
25.26
29.47
33.67
37.88
42.09
46.3
50.51
54.72
58.93
09/1440.85-0.2-0.49%-3.11
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
09/1141.05-0.15-0.36%-2.78
25.33
29.56
33.78
38
42.22
46.44
50.67
54.89
59.11
09/1041.2-0.05-0.12%-2.55
25.37
29.59
33.82
38.05
42.28
46.51
50.73
54.96
59.19
09/0941.25-0.25-0.6%-2.54
25.4
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.26
09/0841.5-0.1-0.24%-2.07
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
09/0741.600%-1.93
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.14
59.39
09/0441.6+0.05+0.12%-2.02
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.44
09/0341.55-0.05-0.12%-2.22
25.5
29.75
34
38.24
42.49
46.74
50.99
55.24
59.49
09/0241.6+0.05+0.12%-2.17
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
09/0141.55+0.05+0.12%-2.37
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.32
59.58
08/3141.5-0.2-0.48%-2.59
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
08/2841.700%-2.24
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
08/2741.7-0.05-0.12%-2.34
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
08/2641.75+0.05+0.12%-2.3
25.64
29.91
34.19
38.46
42.74
47.01
51.28
55.56
59.83
08/2541.700%-2.49
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2441.7-0.15-0.36%-2.55
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
08/2141.8500%-2.25
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
08/2041.85+0.15+0.36%-2.31
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.97
08/1941.7-0.05-0.12%-2.73
25.72
30.01
34.3
38.58
42.87
47.16
51.45
55.73
60.02
08/1841.75-0.1-0.24%-2.71
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
08/1741.8500%-2.58
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
08/1441.85-0.1-0.24%-2.68
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
08/1341.95+0.1+0.24%-2.55
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
08/1241.85-0.05-0.12%-2.89
25.86
30.17
34.48
38.79
43.1
47.4
51.71
56.02
60.33
08/1141.900%-2.89
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
08/1041.9-0.05-0.12%-3.01
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
08/0741.95+0.15+0.36%-3.02
25.95
30.28
34.6
38.93
43.25
47.58
51.91
56.23
60.56
08/0641.8+0.05+0.12%-3.5
25.99
30.32
34.65
38.98
43.31
47.65
51.98
56.31
60.64
08/0541.75-0.1-0.24%-3.75
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
08/0441.85+0.05+0.12%-3.66
26.06
30.41
34.75
39.1
43.44
47.78
52.13
56.47
60.81
08/0341.8-0.2-0.48%-3.92
26.1
30.45
34.8
39.15
43.5
47.85
52.21
56.56
60.91
07/3142+0.4+0.96%-3.6
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
07/3041.6-0.35-0.83%-4.64
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2941.95-0.05-0.12%-3.97
26.21
30.58
34.95
39.32
43.69
48.05
52.42
56.79
61.16
07/2842+0.1+0.24%-3.98
26.24
30.62
34.99
39.37
43.74
48.11
52.49
56.86
61.24
07/2741.9-0.15-0.36%-4.33
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.93
61.31
07/2442.05+0.05+0.12%-4.13
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
07/2342+0.2+0.48%-4.37
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.48
07/2241.8-0.15-0.36%-4.94
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
07/2141.95+0.05+0.12%-4.74
26.42
30.83
35.23
39.63
44.04
48.44
52.84
57.25
61.65
07/2041.9+0.1+0.24%-4.98
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
07/1741.8-0.2-0.48%-5.35
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
07/1642-0.55-1.29%-5.05
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
07/1542.55+0.55+1.31%-3.95
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
07/144200%-5.31
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.66
62.1
07/134200%-5.45
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.75
62.19
07/0942+0.15+0.36%-5.59
26.69
31.14
35.59
40.04
44.49
48.94
53.38
57.83
62.28
07/0841.85-0.2-0.48%-6.07
26.73
31.19
35.64
40.1
44.55
49.01
53.47
57.92
62.38
07/0742.05-0.05-0.12%-5.75
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
07/0642.1+0.05+0.12%-5.77
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
07/0342.0500%-6
26.84
31.31
35.79
40.26
44.74
49.21
53.68
58.16
62.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0242.05-0.05-0.12%-6.13
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.23
62.71
07/0144.800%-0.12
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
06/3044.8+0.25+0.56%-0.14
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
06/2944.55+0.3+0.68%-0.73
26.93
31.41
35.9
40.39
44.88
49.37
53.85
58.34
62.83
06/2644.25-0.55-1.23%-1.44
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
06/2544.8-0.1-0.22%-0.27
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.39
62.89
06/2444.9+0.65+1.47%-0.09
26.96
31.46
35.95
40.44
44.94
49.43
53.93
58.42
62.91
06/2344.25-0.1-0.23%-1.56
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
06/2244.35-0.15-0.34%-1.4
26.99
31.48
35.98
40.48
44.98
49.48
53.97
58.47
62.97
06/1844.5+0.15+0.34%-1.12
27
31.5
36
40.5
45
49.5
54
58.5
63
06/1744.35+0.3+0.68%-1.49
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.53
63.03
06/1644.05-0.3-0.68%-2.22
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
06/1544.35+0.3+0.68%-1.63
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
06/1244.05+0.05+0.11%-2.36
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
06/1144+0.3+0.69%-2.55
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
06/1043.7+0.4+0.92%-3.29
27.11
31.63
36.15
40.67
45.19
49.7
54.22
58.74
63.26
06/0943.3-0.3-0.69%-4.27
27.14
31.66
36.18
40.71
45.23
49.75
54.27
58.8
63.32
06/0843.6-0.7-1.58%-3.71
27.17
31.69
36.22
40.75
45.28
49.81
54.33
58.86
63.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0544.3-0.25-0.56%-2.26
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
06/0444.55+0.05+0.11%-1.78
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.96
63.5
06/0344.5+0.7+1.6%-1.95
27.23
31.77
36.31
40.85
45.39
49.92
54.46
59
63.54
06/0243.8+0.3+0.69%-3.58
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
06/0143.5+0.1+0.23%-4.34
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
05/2943.4+0.45+1.05%-4.67
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.19
63.74
05/2842.95-0.45-1.04%-5.78
27.35
31.91
36.47
41.03
45.59
50.14
54.7
59.26
63.82
05/2743.4-0.4-0.91%-4.94
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.92
05/2643.8-0.3-0.68%-4.19
27.43
32
36.57
41.15
45.72
50.29
54.86
59.43
64
05/2544.1-0.35-0.79%-3.66
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
05/2244.45-0.05-0.11%-3
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
05/2144.5-0.1-0.22%-2.98
27.52
32.11
36.69
41.28
45.87
50.46
55.04
59.63
64.22
05/2044.6-0.25-0.56%-2.85
27.54
32.13
36.73
41.32
45.91
50.5
55.09
59.68
64.27
05/1944.85-0.1-0.22%-2.37
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.32
05/1844.95-0.15-0.33%-2.22
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
05/1545.1-0.05-0.11%-1.95
27.6
32.2
36.8
41.4
45.99
50.59
55.19
59.79
64.39
05/1445.15-0.4-0.88%-1.9
27.61
32.22
36.82
41.42
46.02
50.62
55.23
59.83
64.43
05/1345.55+0.05+0.11%-1.08
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1245.5-0.05-0.11%-1.23
27.64
32.25
36.85
41.46
46.06
50.67
55.28
59.88
64.49
05/1145.55-0.2-0.44%-1.17
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
05/0845.75+0.15+0.33%-0.76
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
05/0745.6+0.15+0.33%-1.11
27.67
32.28
36.89
41.5
46.11
50.72
55.34
59.95
64.56
05/0645.45+0.25+0.55%-1.47
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
05/0545.2-0.05-0.11%-2.06
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
05/0445.25-0.1-0.22%-2
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
04/3045.35-0.55-1.2%-1.85
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
04/2945.9+0.55+1.21%-0.72
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
04/2845.3500%-1.94
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
04/2745.35-0.25-0.55%-1.99
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
04/2445.600%-1.5
27.78
32.41
37.04
41.66
46.29
50.92
55.55
60.18
64.81
04/2345.6-0.3-0.65%-1.54
27.79
32.42
37.05
41.68
46.31
50.95
55.58
60.21
64.84
04/2245.9-0.1-0.22%-0.93
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
04/2146+0.05+0.11%-0.75
27.81
32.44
37.08
41.71
46.35
50.98
55.61
60.25
64.88
04/2045.95-0.05-0.11%-0.88
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
04/1746+0.25+0.55%-0.81
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.29
64.92
04/1645.75-0.25-0.54%-1.38
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1546-0.05-0.11%-0.89
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
04/1446.05+0.55+1.21%-0.82
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
04/1345.5-0.25-0.55%-2.05
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
04/1045.75+0.15+0.33%-1.57
27.89
32.54
37.18
41.83
46.48
51.13
55.77
60.42
65.07
04/0945.6-0.1-0.22%-1.95
27.9
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
04/0845.7+0.25+0.55%-1.8
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.16
04/0745.45-0.05-0.11%-2.41
27.94
32.6
37.26
41.91
46.57
51.23
55.89
60.54
65.2
04/0245.5-0.1-0.22%-2.37
27.96
32.62
37.28
41.94
46.6
51.27
55.93
60.59
65.25
04/0145.6-0.15-0.33%-2.23
27.98
32.65
37.31
41.98
46.64
51.3
55.97
60.63
65.3
03/3145.75+0.2+0.44%-1.97
28
32.67
37.34
42
46.67
51.34
56.01
60.67
65.34
03/3045.55-0.4-0.87%-2.46
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
03/2745.95+0.3+0.66%-1.67
28.04
32.71
37.39
42.06
46.73
51.4
56.08
60.75
65.42
03/2645.65-0.2-0.44%-2.37
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.78
65.46
03/2545.8500%-2
28.07
32.75
37.43
42.11
46.79
51.47
56.14
60.82
65.5
03/2445.85+0.25+0.55%-2.06
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.86
65.54
03/2345.6-0.5-1.08%-2.65
28.1
32.79
37.47
42.16
46.84
51.52
56.21
60.89
65.58
03/2046.100%-1.66
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
03/1946.1-0.2-0.43%-1.72
28.14
32.83
37.52
42.21
46.9
51.6
56.29
60.98
65.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1846.3+0.15+0.33%-1.35
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
03/1746.15+0.1+0.22%-1.73
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.75
03/1646.05-0.25-0.54%-2
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.78
03/1346.3+0.05+0.11%-1.54
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
03/1246.25-0.2-0.43%-1.71
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
03/1146.45+0.25+0.54%-1.35
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
03/1046.2-0.05-0.11%-1.93
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
03/0946.25-0.55-1.18%-1.89
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
65.99
03/0646.800%-0.78
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
03/0546.8+0.1+0.21%-0.83
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
03/0446.7-0.2-0.43%-1.08
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
03/0346.9-0.15-0.32%-0.7
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
03/0247.05-0.15-0.32%-0.42
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
02/2647.2-0.05-0.11%-0.13
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.16
02/2547.25+0.2+0.43%-0.04
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
02/2447.05-0.05-0.11%-0.48
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
02/2347.1+0.3+0.64%-0.39
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
02/1146.8+0.15+0.32%-1.04
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1046.65+0.05+0.11%-1.4
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.51
66.24
02/0946.6+0.15+0.32%-1.55
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.54
66.27
02/0646.45-0.3-0.64%-1.92
28.42
33.15
37.89
42.62
47.36
52.1
56.83
61.57
66.31
02/0546.75+0.15+0.32%-1.35
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.34
02/0446.6-0.05-0.11%-1.71
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.64
66.38
02/0346.65-0.2-0.43%-1.65
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.67
66.41
02/0246.85+0.5+1.08%-1.28
28.48
33.22
37.97
42.71
47.46
52.21
56.95
61.7
66.44
01/3046.35-0.15-0.32%-2.38
28.49
33.24
37.98
42.73
47.48
52.23
56.98
61.73
66.47
01/2946.5-0.1-0.21%-2.12
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
01/2846.6-0.05-0.11%-1.97
28.52
33.28
38.03
42.78
47.54
52.29
57.04
61.8
66.55
01/2746.65-0.05-0.11%-1.92
28.54
33.29
38.05
42.81
47.56
52.32
57.08
61.83
66.59
01/2646.7-0.25-0.53%-1.88
28.56
33.32
38.07
42.83
47.59
52.35
57.11
61.87
66.63
01/2346.95-0.05-0.11%-1.41
28.57
33.34
38.1
42.86
47.62
52.38
57.15
61.91
66.67
01/2247+0.1+0.21%-1.36
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
01/2146.9+0.15+0.32%-1.63
28.61
33.38
38.14
42.91
47.68
52.45
57.21
61.98
66.75
01/2046.7500%-2.02
28.63
33.4
38.17
42.94
47.71
52.48
57.26
62.03
66.8
01/1946.75-0.05-0.11%-2.09
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
01/1646.8+0.1+0.21%-2.06
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1546.700%-2.34
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
01/1446.700%-2.41
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
01/1346.7-0.25-0.53%-2.48
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
01/1246.95-0.05-0.11%-2.04
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
01/094700%-1.99
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.34
67.14
01/0847-0.15-0.32%-2.06
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
01/0747.15-0.1-0.21%-1.81
28.81
33.61
38.42
43.22
48.02
52.82
57.62
62.42
67.23
01/0647.25+0.05+0.11%-1.66
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
01/0547.2-0.3-0.63%-1.81
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.49
67.3
01/0247.500%-1.25
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
12/3147.5-0.1-0.21%-1.3
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
12/3047.6+0.15+0.32%-1.14
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
12/2947.45-0.15-0.32%-1.49
28.9
33.72
38.53
43.35
48.17
52.99
57.8
62.62
67.44
12/2647.6+0.1+0.21%-1.23
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
12/2447.5+0.05+0.11%-1.48
28.93
33.75
38.57
43.39
48.21
53.04
57.86
62.68
67.5
12/2347.4500%-1.64
28.94
33.77
38.59
43.42
48.24
53.06
57.89
62.71
67.54
12/2247.4500%-1.69
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
12/1947.4500%-1.75
28.98
33.81
38.63
43.46
48.29
53.12
57.95
62.78
67.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1847.45+0.05+0.11%-1.8
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.81
67.65
12/1747.4-0.1-0.21%-1.95
29.01
33.84
38.68
43.51
48.34
53.18
58.01
62.85
67.68
12/1647.5-0.25-0.52%-1.8
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
12/1547.75-0.1-0.21%-1.33
29.04
33.88
38.72
43.56
48.39
53.23
58.07
62.91
67.75
12/1247.85+0.05+0.1%-1.17
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
12/1147.8-0.15-0.31%-1.32
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
12/1047.95+0.1+0.21%-1.05
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.85
12/0947.85-0.25-0.52%-1.3
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.87
12/0848.100%-0.83
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.06
67.91
12/0548.1-0.05-0.1%-0.87
29.11
33.97
38.82
43.67
48.52
53.37
58.23
63.08
67.93
12/0448.15+0.25+0.52%-0.8
29.12
33.98
38.83
43.68
48.54
53.39
58.24
63.1
67.95
12/0347.9-0.1-0.21%-1.34
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
12/0248+0.1+0.21%-1.18
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
12/0147.9-0.35-0.73%-1.41
29.15
34.01
38.87
43.73
48.59
53.44
58.3
63.16
68.02
11/2848.25+0.4+0.84%-0.73
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.19
68.05
11/2747.85-0.15-0.31%-1.58
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
11/2648+0.1+0.21%-1.32
29.19
34.05
38.92
43.78
48.64
53.51
58.37
63.24
68.1
11/2547.9+0.05+0.1%-1.56
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2447.85+0.2+0.42%-1.71
29.21
34.08
38.95
43.81
48.68
53.55
58.42
63.29
68.16
11/2147.65-0.1-0.21%-2.17
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
11/2047.75+0.2+0.42%-2.02
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
11/1947.55-0.05-0.11%-2.48
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.38
68.26
11/1847.6-0.35-0.73%-2.42
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
11/1747.95-0.1-0.21%-1.76
29.28
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
11/1448.05-0.1-0.21%-1.59
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
11/1348.1500%-1.42
29.31
34.19
39.08
43.96
48.84
53.73
58.61
63.5
68.38
11/1248.15+0.05+0.1%-1.46
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
11/1148.1+0.1+0.21%-1.61
29.33
34.22
39.11
44
48.89
53.78
58.66
63.55
68.44
11/1048-0.1-0.21%-1.85
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.58
68.47
11/0748.1-0.05-0.1%-1.69
29.36
34.25
39.14
44.04
48.93
53.82
58.71
63.61
68.5
11/0648.15+0.1+0.21%-1.63
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
11/0548.05-0.15-0.31%-1.87
29.38
34.27
39.17
44.07
48.96
53.86
58.76
63.65
68.55
11/0448.200%-1.6
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
11/0348.2-0.2-0.41%-1.64
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
10/3148.4-0.05-0.1%-1.27
29.41
34.32
39.22
44.12
49.02
53.92
58.83
63.73
68.63
10/3048.45-0.05-0.1%-1.2
29.42
34.33
39.23
44.14
49.04
53.94
58.85
63.75
68.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2948.5-0.35-0.72%-1.13
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.68
10/2848.85-0.1-0.2%-0.44
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
10/2748.95+0.1+0.2%-0.25
29.44
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.7
10/2348.8500%-0.47
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.81
68.71
10/2248.85+0.05+0.1%-0.49
29.45
34.36
39.27
44.18
49.09
54
58.91
63.81
68.72
10/2148.8-0.1-0.2%-0.6
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.82
68.73
10/2048.900%-0.42
29.46
34.37
39.28
44.19
49.1
54.01
58.93
63.84
68.75
10/1748.9+0.05+0.1%-0.43
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.76