≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2337 旺宏 / 乖離率河流圖(日)

2337 旺宏

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107104.5+2.5+2.39%2.87%106109106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,44920.92億13,1881.47張/筆107.63.4225.30.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46,39748.59億33,6591.38張/筆104.7-5.5 (-5%)

連續漲跌: 首日上漲  ( +2.5元 / +2.39%)

財報評分: 最新40分 / 平均52分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 旺宏召開2026年第三季法人說明會 (公告訊息 10/07 17:31)

• 9家銀行相挺記憶體龍頭！合庫銀統籌旺宏等值新台幣220億元聯貸案順利簽約 (Anue鉅亨 09/29 19:39)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 旺宏7月營收衝破70億元 續創單月新高 (Anue鉅亨 08/07 16:47)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 記憶體股靠業績強勢整理！群聯跌深反彈漲停　力積電成交量居冠 (ETtoday新聞雲 08/06 10:24)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 南亞科連2天強勢反攻　5檔記憶體齊刷漲停 (ETtoday新聞雲 08/03 11:44)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 奉證券交易所今(2026/07/29)日指示澄清經濟日報下列報導 (公告訊息 07/29 11:35)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 快訊／南亞科、華邦電都淪陷！旺宏法說會失靈　記憶體3檔跌停 (ETtoday新聞雲 07/29 10:17)

• 旺宏股份有限公司國內第二次無擔保轉換公司債(簡稱：旺宏二，代碼：23372)發行公司行使債券贖回權暨訂於2026年09月16日終止櫃檯買賣等相關事宜。 (公告訊息 07/28 20:19)

2337 旺宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16107+2.5+2.39%-11.2
72.28
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
10/15104.5-5.5-5%-13.4
72.44
84.52
96.59
108.7
120.7
132.8
144.9
157
169
10/14110+3.5+3.29%-9.06
72.57
84.67
96.76
108.9
121
133.1
145.1
157.2
169.3
10/13106.5-9-7.79%-12.1
72.72
84.84
96.96
109.1
121.2
133.3
145.4
157.6
169.7
10/12115.5-0.5-0.43%-5.1
73.02
85.19
97.36
109.5
121.7
133.9
146
158.2
170.4
10/08116-2-1.69%-5.12
73.35
85.58
97.8
110
122.3
134.5
146.7
158.9
171.2
10/07118-1.5-1.26%-3.79
73.59
85.85
98.12
110.4
122.6
134.9
147.2
159.4
171.7
10/06119.5-2-1.65%-2.83
73.79
86.09
98.38
110.7
123
135.3
147.6
159.9
172.2
10/05121.5-0.5-0.41%-1.52
74.03
86.37
98.7
111
123.4
135.7
148.1
160.4
172.7
10/02122+1+0.83%-1.35
74.2
86.56
98.93
111.3
123.7
136
148.4
160.8
173.1
10/01121-1.5-1.22%-2.38
74.37
86.76
99.16
111.6
123.9
136.3
148.7
161.1
173.5
09/30122.5+4+3.38%-1.48
74.6
87.04
99.47
111.9
124.3
136.8
149.2
161.6
174.1
09/29118.5+1.5+1.28%-4.95
74.8
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
09/24117-2-1.68%-6.49
75.07
87.59
100.1
112.6
125.1
137.6
150.1
162.7
175.2
09/23119+1+0.85%-5.23
75.34
87.89
100.5
113
125.6
138.1
150.7
163.2
175.8
09/22118-2-1.67%-6.48
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
09/21120-1-0.83%-5.4
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
09/18121+4.5+3.86%-5.14
76.53
89.29
102
114.8
127.6
140.3
153.1
165.8
178.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17116.5-2.5-2.1%-9.15
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
09/16119+4.5+3.93%-7.86
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
09/15114.5-1.5-1.29%-11.9
78.02
91.03
104
117
130
143
156
169
182.1
09/14116-3-2.52%-11.6
78.73
91.86
105
118.1
131.2
144.3
157.5
170.6
183.7
09/11119-3.5-2.86%-9.92
79.26
92.47
105.7
118.9
132.1
145.3
158.5
171.7
184.9
09/10122.5-4-3.16%-7.77
79.69
92.97
106.3
119.5
132.8
146.1
159.4
172.7
185.9
09/09126.5+0.5+0.4%-5.28
80.13
93.48
106.8
120.2
133.5
146.9
160.3
173.6
187
09/08126+1.5+1.2%-6.03
80.45
93.86
107.3
120.7
134.1
147.5
160.9
174.3
187.7
09/07124.5+3+2.47%-7.39
80.66
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
09/04121.5+4.5+3.85%-9.79
80.81
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
09/03117-6-4.88%-13.3
80.95
94.44
107.9
121.4
134.9
148.4
161.9
175.4
188.9
09/02123+0.5+0.41%-9.15
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
09/01122.5-3.5-2.78%-9.75
81.44
95.01
108.6
122.2
135.7
149.3
162.9
176.4
190
08/31126-0.5-0.4%-7.48
81.71
95.33
109
122.6
136.2
149.8
163.4
177
190.7
08/28126.5-1-0.78%-7.46
82.02
95.69
109.4
123
136.7
150.4
164
177.7
191.4
08/27127.5+2+1.59%-7.13
82.37
96.1
109.8
123.6
137.3
151
164.7
178.5
192.2
08/26125.5+3.5+2.87%-9.12
82.85
96.66
110.5
124.3
138.1
151.9
165.7
179.5
193.3
08/25122-2-1.61%-12.1
83.27
97.15
111
124.9
138.8
152.7
166.5
180.4
194.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24124+1.5+1.22%-11.1
83.72
97.67
111.6
125.6
139.5
153.5
167.4
181.4
195.3
08/21122.5+0.5+0.41%-12.6
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
08/20122+3+2.52%-13.3
84.41
98.48
112.5
126.6
140.7
154.7
168.8
182.9
197
08/19119-3-2.46%-15.8
84.79
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
08/18122-7.5-5.79%-14
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.4
198.6
08/17129.5-7.5-5.47%-9.02
85.4
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
08/14137+0.5+0.37%-3.88
85.52
99.77
114
128.3
142.5
156.8
171
185.3
199.5
08/13136.500%-4.28
85.56
99.82
114.1
128.3
142.6
156.9
171.1
185.4
199.6
08/12136.5+4+3.02%-4.36
85.63
99.91
114.2
128.4
142.7
157
171.3
185.5
199.8
08/11132.5-1-0.75%-7.42
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186
200.4
08/10133.5+12+9.88%-7.04
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
08/07121.5-7.5-5.81%-15.7
86.52
100.9
115.4
129.8
144.2
158.6
173
187.5
201.9
08/06129+11.5+9.79%-11
86.99
101.5
116
130.5
145
159.5
174
188.5
203
08/05117.5-2.5-2.08%-19.2
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
08/04120+9.5+8.6%-17.9
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
08/03110.5+10+9.95%-24.6
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
07/31100.5+8.7+9.48%-31.9
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.5
07/3091.8-10.2-10%-38.3
89.23
104.1
119
133.8
148.7
163.6
178.5
193.3
208.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29102-11-9.73%-31.9
89.92
104.9
119.9
134.9
149.9
164.9
179.8
194.8
209.8
07/28113-12.5-9.96%-25
90.45
105.5
120.6
135.7
150.7
165.8
180.9
196
211
07/27125.5+1.5+1.21%-17.1
90.86
106
121.1
136.3
151.4
166.6
181.7
196.9
212
07/24124-5.5-4.25%-18.5
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
07/23129.5-5.5-4.07%-15.2
91.63
106.9
122.2
137.4
152.7
168
183.3
198.5
213.8
07/22135+12+9.76%-11.7
91.78
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
07/21123+5.5+4.68%-19.6
91.75
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
07/20117.5-7.5-6%-23.2
91.78
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
07/17125-11.5-8.42%-18.4
91.95
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
07/16136.5-12-8.08%-11
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
07/15148.5+9+6.45%-3.01
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199
214.4
07/14139.5+1.5+1.09%-8.71
91.69
107
122.3
137.5
152.8
168.1
183.4
198.7
213.9
07/13138-5.5-3.83%-9.69
91.69
107
122.2
137.5
152.8
168.1
183.4
198.7
213.9
07/09143.5+5+3.61%-6.13
91.73
107
122.3
137.6
152.9
168.2
183.5
198.7
214
07/08138.5-0.5-0.36%-9.52
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
07/07139-5.5-3.81%-9.28
91.94
107.3
122.6
137.9
153.2
168.5
183.9
199.2
214.5
07/06144.5+2+1.4%-5.77
92.01
107.3
122.7
138
153.3
168.7
184
199.3
214.7
07/03142.5-3-2.06%-7.05
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02145.5+2+1.39%-5.17
92.06
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
07/01143.5-12-7.72%-6.38
91.97
107.3
122.6
137.9
153.3
168.6
183.9
199.3
214.6
06/30155.5-3-1.89%+1.61
91.82
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
06/29158.5-4-2.46%+3.89
91.54
106.8
122
137.3
152.6
167.8
183.1
198.3
213.6
06/26162.5+1+0.62%+7.02
91.11
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
06/25161.5-10.5-6.1%+6.77
90.76
105.9
121
136.1
151.3
166.4
181.5
196.6
211.8
06/2417200%+14.2
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
06/23172-13.5-7.28%+14.7
89.96
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
06/22185.5+16.5+9.76%+24.1
89.66
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
06/18169+7.5+4.64%+13.7
89.17
104
118.9
133.7
148.6
163.5
178.3
193.2
208.1
06/17161.5-5-3%+8.93
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.7
207.6
06/16166.5+7.5+4.72%+12.3
88.95
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
06/15159+12.5+8.53%+7.37
88.85
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
06/12146.5+6.5+4.64%-0.9
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
06/11140+5+3.7%-5.12
88.54
103.3
118
132.8
147.6
162.3
177.1
191.8
206.6
06/10135-10.5-7.22%-8.29
88.33
103
117.8
132.5
147.2
161.9
176.7
191.4
206.1
06/09145.5+2+1.39%-0.86
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
06/08143.5-6.5-4.33%-1.71
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05150-6.5-4.15%+3.26
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.8
203.4
06/04156.5-5.5-3.4%+8.47
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
06/03162-13.5-7.69%+13.1
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.2
200.5
06/02175.5+8+4.78%+23.4
85.33
99.55
113.8
128
142.2
156.4
170.7
184.9
199.1
06/01167.5+1+0.6%+18.7
84.65
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
05/29166.5+6.5+4.06%+19
83.95
97.94
111.9
125.9
139.9
153.9
167.9
181.9
195.9
05/28160+4.5+2.89%+15.2
83.33
97.22
111.1
125
138.9
152.8
166.7
180.6
194.4
05/27155.5-5-3.12%+12.6
82.89
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
05/26160.5+8+5.25%+16.8
82.44
96.18
109.9
123.7
137.4
151.1
164.9
178.6
192.4
05/25152.5+3+2.01%+11.7
81.91
95.56
109.2
122.9
136.5
150.2
163.8
177.5
191.1
05/22149.5+8.5+6.03%+10
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
05/2114100%+4.36
81.06
94.57
108.1
121.6
135.1
148.6
162.1
175.6
189.1
05/20141-3-2.08%+4.91
80.64
94.08
107.5
121
134.4
147.8
161.3
174.7
188.2
05/19144-16-10%+7.83
80.12
93.48
106.8
120.2
133.5
146.9
160.2
173.6
187
05/18160-2.5-1.54%+20.6
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
05/15162.5-6.5-3.85%+23.8
78.78
91.91
105
118.2
131.3
144.4
157.6
170.7
183.8
05/14169+1+0.6%+29.9
78.03
91.04
104
117
130.1
143.1
156.1
169.1
182.1
05/13168+15+9.8%+30.5
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12153-6.5-4.08%+20.1
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
05/11159.5+6.5+4.25%+26.4
75.72
88.34
101
113.6
126.2
138.8
151.4
164.1
176.7
05/08153-11.5-6.99%+22.3
75.06
87.57
100.1
112.6
125.1
137.6
150.1
162.6
175.1
05/07164.5-7.5-4.36%+32.6
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
05/06172+11.5+7.17%+40.1
73.64
85.91
98.19
110.5
122.7
135
147.3
159.6
171.8
05/05160.5+6+3.88%+32.5
72.68
84.8
96.91
109
121.1
133.3
145.4
157.5
169.6
05/04154.5+0.5+0.32%+29
71.84
83.81
95.79
107.8
119.7
131.7
143.7
155.7
167.6
04/30154-13-7.78%+30.2
70.99
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
04/29167+7.5+4.7%+42.8
70.18
81.88
93.57
105.3
117
128.7
140.4
152.1
163.8
04/28159.5+14.5+10%+38.2
69.24
80.78
92.33
103.9
115.4
126.9
138.5
150
161.6
04/27145+13+9.85%+27.2
68.42
79.82
91.22
102.6
114
125.4
136.8
148.2
159.6
04/24132+6+4.76%+17
67.7
78.99
90.27
101.6
112.8
124.1
135.4
146.7
158
04/23126-8.5-6.32%+12.7
67.05
78.23
89.41
100.6
111.8
122.9
134.1
145.3
156.5
04/22134.5+2+1.51%+21.5
66.41
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
04/21132.5+12+9.96%+21.1
65.67
76.61
87.56
98.5
109.4
120.4
131.3
142.3
153.2
04/20120.5-10.5-8.02%+11.3
64.95
75.78
86.6
97.43
108.3
119.1
129.9
140.7
151.6
04/17131-8-5.76%+22.1
64.36
75.09
85.81
96.54
107.3
118
128.7
139.4
150.2
04/16139-3-2.11%+31.1
63.63
74.24
84.84
95.45
106.1
116.7
127.3
137.9
148.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15142-13.5-8.68%+35.5
62.88
73.36
83.83
94.31
104.8
115.3
125.8
136.2
146.7
04/14155.5+8+5.42%+50.4
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
04/13147.5+1.5+1.03%+45.1
61
71.17
81.33
91.5
101.7
111.8
122
132.2
142.3
04/10146+4+2.82%+46
60
70
80
90
100
110
120
130
140
04/09142-8-5.33%+44.5
58.98
68.81
78.63
88.46
98.29
108.1
118
127.8
137.6
04/08150+13.5+9.89%+55.3
57.95
67.61
77.27
86.93
96.58
106.2
115.9
125.6
135.2
04/07136.5+7.5+5.81%+44.1
56.84
66.31
75.78
85.26
94.73
104.2
113.7
123.1
132.6
04/02129+2+1.57%+38.6
55.85
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
04/01127+11.5+9.96%+38.7
54.96
64.12
73.28
82.43
91.59
100.8
109.9
119.1
128.2
03/31115.5-12.5-9.77%+28.2
54.08
63.09
72.1
81.11
90.13
99.14
108.2
117.2
126.2
03/30128+3+2.4%+44.1
53.31
62.19
71.07
79.96
88.84
97.73
106.6
115.5
124.4
03/27125-3-2.34%+43.1
52.42
61.15
69.89
78.62
87.36
96.1
104.8
113.6
122.3
03/26128-14-9.86%+49
51.54
60.13
68.72
77.31
85.9
94.48
103.1
111.7
120.3
03/25142+5.5+4.03%+68.3
50.64
59.08
67.52
75.95
84.39
92.83
101.3
109.7
118.2
03/24136.5-12-8.08%+65.1
49.59
57.86
66.12
74.39
82.66
90.92
99.19
107.5
115.7
03/23148.5-11.5-7.19%+83.3
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
03/20160+3+1.91%+102
47.49
55.41
63.33
71.24
79.16
87.07
94.99
102.9
110.8
03/19157+13.5+9.41%+104
46.28
53.99
61.7
69.41
77.13
84.84
92.55
100.3
108
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18143.5+13+9.96%+91
45.07
52.58
60.09
67.6
75.12
82.63
90.14
97.65
105.2
03/17130.5+11.5+9.66%+77.9
44
51.34
58.67
66.01
73.34
80.67
88.01
95.34
102.7
03/16119+10.5+9.68%+65.7
43.09
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
03/13108.5+9.5+9.6%+54
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.63
03/1299-0.7-0.7%+43.1
41.52
48.44
55.36
62.28
69.21
76.13
83.05
89.97
96.89
03/1199.7+9+9.92%+46.4
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
03/1090.7-1.6-1.73%+35.4
40.19
46.89
53.59
60.29
66.99
73.69
80.39
87.08
93.78
03/0992.3-10.2-9.95%+39.8
39.62
46.22
52.83
59.43
66.04
72.64
79.24
85.85
92.45
03/06102.5-5-4.65%+57.5
39.04
45.54
52.05
58.55
65.06
71.57
78.07
84.58
91.09
03/05107.5+9.5+9.69%+68.2
38.35
44.74
51.14
57.53
63.92
70.31
76.71
83.1
89.49
03/0498-6.5-6.22%+56.3
37.61
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
03/03104.5-11.5-9.91%+69.6
36.96
43.12
49.28
55.44
61.61
67.77
73.93
80.09
86.25
03/02116+6+5.45%+91.9
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
02/26110+2+1.85%+86.2
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
02/25108-5.5-4.85%+86.8
34.69
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.94
02/24113.5+10+9.66%+100
33.98
39.65
45.31
50.97
56.64
62.3
67.96
73.63
79.29
02/23103.5+5+5.08%+87
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
02/1198.5+8.9+9.93%+81.6
32.55
37.98
43.4
48.83
54.25
59.68
65.11
70.53
75.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1089.6+0.8+0.9%+68.2
31.96
37.28
42.61
47.93
53.26
58.58
63.91
69.24
74.56
02/0988.8+8+9.9%+69.5
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
02/0680.8-7.1-8.08%+56.7
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
02/0587.9-1.8-2.01%+72.7
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
02/0489.7+5.2+6.15%+79
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
02/0384.5-0.3-0.35%+71.6
29.54
34.47
39.39
44.32
49.24
54.16
59.09
64.01
68.94
02/0284.8-8-8.62%+75.1
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.94
67.79
01/3092.8+0.7+0.76%+95
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.85
66.61
01/2992.1+8.3+9.9%+97.8
27.93
32.59
37.24
41.9
46.56
51.21
55.87
60.52
65.18
01/2883.8+7.6+9.97%+84.1
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
01/2776.200%+70.7
26.78
31.24
35.71
40.17
44.64
49.1
53.56
58.03
62.49
01/2676.2+6.9+9.96%+73.6
26.33
30.72
35.11
39.5
43.89
48.27
52.66
57.05
61.44
01/2369.3-4.1-5.59%+60.4
25.92
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
01/2273.4+0.1+0.14%+72
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
01/2173.3-3.5-4.56%+74.3
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
01/2076.8+3.1+4.21%+85.5
24.84
28.98
33.12
37.25
41.39
45.53
49.67
53.81
57.95
01/1973.7+6.7+10%+81.5
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
01/1667+5.1+8.24%+68.1
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1561.9+1.8+3%+57.9
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
01/1460.1-0.8-1.31%+55.4
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
01/1360.9-0.3-0.49%+59.8
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
01/1261.2+2.9+4.97%+63
22.53
26.28
30.04
33.79
37.55
41.3
45.05
48.81
52.56
01/0958.3-5-7.9%+57.8
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
01/0863.3+5.7+9.9%+73.8
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
01/0757.6+5.2+9.92%+60.9
21.48
25.06
28.64
32.22
35.8
39.38
42.97
46.55
50.13
01/0652.4+4.75+9.97%+48.4
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
01/0547.65+4.3+9.92%+36.6
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
01/0243.35+3.9+9.89%+25.5
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
12/3139.45+0.7+1.81%+15.2
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
12/3038.75+0.6+1.57%+14
20.4
23.8
27.2
30.6
34
37.39
40.79
44.19
47.59
12/2938.15-1.05-2.68%+13
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
12/2639.2+0.25+0.64%+16.8
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
12/2438.95+0.45+1.17%+16.9
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
12/2338.5-0.45-1.16%+16.4
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
12/2238.95+1.8+4.85%+18.5
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
12/1937.15-0.8-2.11%+13.7
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1837.95+0.3+0.8%+16.8
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
12/1737.65+0.5+1.35%+16.5
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
12/1637.15-0.8-2.11%+15.6
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
12/1537.95-0.15-0.39%+18.8
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
12/1238.1+1.7+4.67%+20.2
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
12/1136.4-0.6-1.62%+15.8
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
12/1037-1.75-4.52%+18.5
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
12/0938.75+1.5+4.03%+25.1
18.58
21.68
24.77
27.87
30.97
34.07
37.16
40.26
43.36
12/0837.25+3.35+9.88%+21.5
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.93
12/0533.9+1+3.04%+11.6
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
12/0432.9+0.1+0.3%+9.1
18.09
21.11
24.12
27.14
30.15
33.17
36.19
39.2
42.22
12/0332.8-0.7-2.09%+9.53
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
12/0233.5-0.35-1.03%+12.7
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
12/0133.85-0.25-0.73%+14.7
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
11/2834.1+0.4+1.19%+16.5
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
11/2733.7+0.85+2.59%+16.1
17.42
20.32
23.23
26.13
29.03
31.93
34.84
37.74
40.64
11/2632.85-1.65-4.78%+14
17.28
20.16
23.04
25.92
28.8
31.69
34.57
37.45
40.33
11/2534.5+0.65+1.92%+20.7
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2433.85-0.65-1.88%+19.4
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
11/2134.5-3.05-8.12%+22.6
16.88
19.69
22.5
25.32
28.13
30.94
33.75
36.57
39.38
11/2037.55+1.15+3.16%+34.6
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
11/1936.4-1.25-3.32%+31.9
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
11/1837.65-1.1-2.84%+37.8
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.25
11/1738.75+0.7+1.84%+43.5
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
11/1438.05-0.85-2.19%+42.6
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
11/1338.9-1.75-4.31%+47.4
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
11/1240.65+0.45+1.12%+56
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
11/1140.2+2.3+6.07%+56.4
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
11/1037.9+2.65+7.52%+49.4
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
11/0735.25+0.8+2.32%+40.7
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
11/0634.45+3.1+9.89%+39
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
11/0531.35+1.65+5.56%+27.8
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
11/0429.7-1.25-4.04%+22.2
14.58
17.01
19.44
21.88
24.31
26.74
29.17
31.6
34.03
11/0330.95-0.25-0.8%+28.3
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
10/3131.2-3.45-9.96%+30.5
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
10/3034.65-3.85-10%+46.2
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2938.5+2.05+5.62%+64.3
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.47
32.81
10/2836.45+3.3+9.95%+57.7
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
10/2733.15+3+9.95%+45.2
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
10/2330.15+2.25+8.06%+33.4
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
10/2227.9-0.35-1.24%+24.4
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
10/2128.25-1.15-3.91%+26.7
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
10/2029.4+2.65+9.91%+32.6
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
10/1726.75-0.25-0.93%+21.5
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82