2338 光罩 / 乖離率河流圖(日)

2338 光罩

2338 光罩當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.45	44.55	+1.9	+4.26%	7.52%	44.65	48	44.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,067	1.9億	2,950	1.38張/筆	46.73	2.47	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,259	1.02億	1,751	1.29張/筆	44.95	-1.75 (-3.78%)

連續漲跌: 首日上漲 ( +1.9元 / +4.26%)

財報評分: 最新28分 / 平均45分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 光罩董事會決議註銷庫藏股及訂定減資基準日 (公告訊息 3小時前)

• 光罩董事會決議擬取得日本熊本市半導體設備服務公司股權(補充更正2026/07/15重大訊息) (公告訊息 3小時前)

• 係因光罩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/17 16:01)

• 〈熱門股〉光罩爆量周漲23.7% 創兩個月來新高 (Anue鉅亨 09/12 11:27)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 光罩處分竹南廠房與附屬設備已完成過戶及收足價款。 (公告訊息 09/09 17:13)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• ASML攜手晶圓巨頭研發新一代大光罩技術突破High-NA EUV晶片面積限制 (Anue鉅亨 09/08 19:40)

• 光罩依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 09/08 17:24)

• 光罩董事長決定限制員工權利新股之增資基準日 (公告訊息 09/08 17:00)

• 三星、台積電、英特爾齊點頭：艾司摩爾High NA EUV拿下頂級訂單承諾 (Anue鉅亨 09/08 17:00)

• 光罩財務主管異動 (公告訊息 09/08 16:52)

• 光罩董事會決議自2026年第三季起更換簽證會計師事務所及簽證會計師 (公告訊息 09/08 16:49)

• 台積電、ASML攜手推12吋High NA EUV光罩　2031年前建試產線 (ETtoday新聞雲 09/08 14:16)

• 家登估EUV Pod全年出貨增逾50% 下半年營運逐季走揚亞利桑那新廠Q4啟動試產 (Anue鉅亨 08/27 16:59)

• 代子公司群豐科技股份有限公司公告接獲臺灣苗栗地方法院民事裁定 (公告訊息 08/21 17:13)

• 光聚晶電上半年轉盈、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光罩之子公司資金貸與超限訂定之改善計畫執行情形 (公告訊息 08/11 16:37)

• 光罩董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 光罩2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:12)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 光聚晶電下半年3遊戲新作齊發半導體、電力事業同步發動併購營運喊衝 (Anue鉅亨 07/16 19:14)

• 代子公司光鉅控股股份有限公司公告，簽署對日本熊本市半導體設備服務公司之投資意向書 (公告訊息 07/15 18:56)

• 光罩國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/15 17:43)

• 馬斯克斥資千億打造晶片廠瑞銀看好半導體設備市場規模翻倍 (Anue鉅亨 07/09 00:00)

• 光罩會計主管、發言人異動 (公告訊息 06/26 13:59)

• 光罩董事會委任薪資報酬委員會委員 (公告訊息 06/26 13:58)

• 光罩董事會選任董事長 (公告訊息 06/26 13:58)

2338 光罩均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2338 光罩均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	46.45	+1.9	+4.26%	+9.55	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
10/15	44.55	-1.75	-3.78%	+5.22	25.4	29.64	33.87	38.11	42.34	46.57	50.81	55.04	59.28
10/14	46.3	+0.85	+1.87%	+9.47	25.38	29.61	33.83	38.06	42.29	46.52	50.75	54.98	59.21
10/13	45.45	-1	-2.15%	+7.6	25.35	29.57	33.79	38.02	42.24	46.47	50.69	54.91	59.14
10/12	46.45	-0.65	-1.38%	+9.85	25.37	29.6	33.83	38.06	42.28	46.51	50.74	54.97	59.2
10/08	47.1	-0.7	-1.46%	+11.3	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55.01	59.24
10/07	47.8	+0.15	+0.31%	+12.9	25.41	29.64	33.87	38.11	42.34	46.58	50.81	55.05	59.28
10/06	47.65	-0.55	-1.14%	+12.6	25.39	29.62	33.86	38.09	42.32	46.55	50.78	55.02	59.25
10/05	48.2	-1.45	-2.92%	+13.9	25.39	29.63	33.86	38.09	42.32	46.55	50.79	55.02	59.25
10/02	49.65	+2.45	+5.19%	+17.3	25.39	29.62	33.85	38.09	42.32	46.55	50.78	55.01	59.25
10/01	47.2	-0.1	-0.21%	+11.6	25.38	29.61	33.83	38.06	42.29	46.52	50.75	54.98	59.21
09/30	47.3	+0.2	+0.42%	+11.7	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.29
09/29	47.1	0	0%	+11	25.45	29.69	33.94	38.18	42.42	46.66	50.9	55.15	59.39
09/24	47.1	+0.65	+1.4%	+10.8	25.5	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
09/23	46.45	-0.9	-1.9%	+9.05	25.56	29.82	34.07	38.33	42.59	46.85	51.11	55.37	59.63
09/22	47.35	-1.7	-3.47%	+11	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.47	59.73
09/21	49.05	-0.95	-1.9%	+14.9	25.6	29.87	34.14	38.41	42.67	46.94	51.21	55.47	59.74
09/18	50	+1.2	+2.46%	+17.2	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	48.8	-1.9	-3.75%	+14.4	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.71
09/16	50.7	+4.6	+9.98%	+18.7	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
09/15	46.1	-1.9	-3.96%	+7.88	25.64	29.91	34.19	38.46	42.73	47.01	51.28	55.55	59.83
09/14	48	+0.25	+0.52%	+12	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.72	60.01
09/11	47.75	+2.1	+4.6%	+11.2	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.13
09/10	45.65	+4.15	+10%	+6.09	25.82	30.12	34.42	38.72	43.03	47.33	51.63	55.94	60.24
09/09	41.5	+3.75	+9.93%	-3.82	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.41
09/08	37.75	-0.8	-2.08%	-12.9	26.01	30.35	34.68	39.02	43.35	47.69	52.02	56.36	60.69
09/07	38.55	-0.05	-0.13%	-11.5	26.12	30.48	34.83	39.19	43.54	47.89	52.25	56.6	60.96
09/04	38.6	+0.55	+1.45%	-11.6	26.21	30.57	34.94	39.31	43.68	48.05	52.41	56.78	61.15
09/03	38.05	-1.1	-2.81%	-13.1	26.27	30.64	35.02	39.4	43.78	48.15	52.53	56.91	61.29
09/02	39.15	-0.1	-0.25%	-10.9	26.36	30.75	35.15	39.54	43.93	48.33	52.72	57.11	61.51
09/01	39.25	+0.2	+0.51%	-10.9	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.67
08/31	39.05	-0.95	-2.38%	-11.8	26.55	30.98	35.4	39.83	44.26	48.68	53.11	57.53	61.96
08/28	40	+0.8	+2.04%	-10.1	26.69	31.14	35.59	40.03	44.48	48.93	53.38	57.83	62.28
08/27	39.2	-0.45	-1.13%	-12.3	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
08/26	39.65	+1.1	+2.85%	-11.8	26.97	31.47	35.96	40.46	44.95	49.45	53.95	58.44	62.94
08/25	38.55	+0.2	+0.52%	-14.8	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	38.35	+0.1	+0.26%	-15.8	27.34	31.9	36.46	41.01	45.57	50.13	54.68	59.24	63.8
08/21	38.25	+0.05	+0.13%	-16.6	27.52	32.1	36.69	41.28	45.86	50.45	55.03	59.62	64.21
08/20	38.2	+0.4	+1.06%	-17.2	27.7	32.31	36.93	41.54	46.16	50.78	55.39	60.01	64.63
08/19	37.8	-0.35	-0.92%	-18.6	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.03
08/18	38.15	-1.25	-3.17%	-18.4	28.06	32.74	37.42	42.09	46.77	51.45	56.12	60.8	65.48
08/17	39.4	-0.25	-0.63%	-16.2	28.22	32.93	37.63	42.34	47.04	51.74	56.45	61.15	65.86
08/14	39.65	-1.05	-2.58%	-16.1	28.36	33.08	37.81	42.54	47.26	51.99	56.72	61.44	66.17
08/13	40.7	+0.25	+0.62%	-14.2	28.46	33.2	37.95	42.69	47.43	52.18	56.92	61.66	66.41
08/12	40.45	+0.55	+1.38%	-15	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
08/11	39.9	-0.2	-0.5%	-16.4	28.63	33.4	38.18	42.95	47.72	52.49	57.26	62.03	66.81
08/10	40.1	+1.2	+3.08%	-16.2	28.71	33.5	38.28	43.07	47.85	52.64	57.42	62.21	66.99
08/07	38.9	-0.75	-1.89%	-18.9	28.79	33.59	38.39	43.19	47.99	52.79	57.58	62.38	67.18
08/06	39.65	-0.05	-0.13%	-17.7	28.89	33.7	38.52	43.33	48.15	52.96	57.78	62.59	67.41
08/05	39.7	+0.8	+2.06%	-17.9	29	33.83	38.66	43.5	48.33	53.16	58	62.83	67.66
08/04	38.9	+1.3	+3.46%	-19.8	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
08/03	37.6	+0.9	+2.45%	-22.8	29.23	34.1	38.97	43.84	48.71	53.58	58.45	63.32	68.2
07/31	36.7	+3.2	+9.55%	-25.1	29.39	34.29	39.19	44.09	48.99	53.89	58.79	63.69	68.58
07/30	33.5	-1.65	-4.69%	-31.9	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	35.15	-2.95	-7.74%	-29	29.69	34.64	39.59	44.54	49.48	54.43	59.38	64.33	69.28
07/28	38.1	-3.2	-7.75%	-23.3	29.82	34.79	39.76	44.72	49.69	54.66	59.63	64.6	69.57
07/27	41.3	+0.65	+1.6%	-17.1	29.91	34.89	39.87	44.86	49.84	54.83	59.81	64.8	69.78
07/24	40.65	-1.35	-3.21%	-18.6	29.97	34.96	39.95	44.95	49.94	54.94	59.93	64.93	69.92
07/23	42	-1.4	-3.23%	-16.1	30.04	35.04	40.05	45.05	50.06	55.07	60.07	65.08	70.09
07/22	43.4	+0.5	+1.17%	-13.4	30.09	35.1	40.12	45.13	50.14	55.16	60.17	65.19	70.2
07/21	42.9	+1.15	+2.75%	-14.6	30.13	35.15	40.17	45.19	50.21	55.23	60.25	65.27	70.29
07/20	41.75	-1.45	-3.36%	-17	30.18	35.21	40.24	45.27	50.3	55.34	60.37	65.4	70.43
07/17	43.2	-4.8	-10%	-14.4	30.28	35.33	40.38	45.43	50.47	55.52	60.57	65.61	70.66
07/16	48	-0.1	-0.21%	-5.12	30.35	35.41	40.47	45.53	50.59	55.65	60.71	65.77	70.83
07/15	48.1	-0.85	-1.74%	-4.98	30.37	35.44	40.5	45.56	50.62	55.68	60.75	65.81	70.87
07/14	48.95	+2.45	+5.27%	-3.39	30.4	35.47	40.54	45.6	50.67	55.74	60.8	65.87	70.94
07/13	46.5	-1.2	-2.52%	-8.15	30.38	35.44	40.5	45.56	50.63	55.69	60.75	65.81	70.88
07/09	47.7	-0.3	-0.62%	-5.71	30.35	35.41	40.47	45.53	50.59	55.65	60.71	65.77	70.83
07/08	48	-0.15	-0.31%	-5.06	30.33	35.39	40.45	45.5	50.56	55.61	60.67	65.72	70.78
07/07	48.15	-2.45	-4.84%	-4.66	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
07/06	50.6	-0.9	-1.75%	+0.25	30.28	35.33	40.38	45.43	50.47	55.52	60.57	65.61	70.66
07/03	51.5	+0.1	+0.19%	+2.21	30.23	35.27	40.31	45.35	50.39	55.42	60.46	65.5	70.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	51.4	-1.8	-3.38%	+2.23	30.17	35.2	40.22	45.25	50.28	55.31	60.34	65.36	70.39
07/01	53.2	+2.4	+4.72%	+6.08	30.09	35.1	40.12	45.13	50.15	55.16	60.18	65.19	70.21
06/30	50.8	+3.05	+6.39%	+1.63	29.99	34.99	39.99	44.99	49.98	54.98	59.98	64.98	69.98
06/29	47.75	+0.25	+0.53%	-4.23	29.92	34.9	39.89	44.87	49.86	54.85	59.83	64.82	69.81
06/26	47.5	-2.7	-5.38%	-4.59	29.87	34.85	39.83	44.81	49.79	54.77	59.74	64.72	69.7
06/25	50.2	-1.4	-2.71%	+0.9	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.65
06/24	51.6	-1.3	-2.46%	+3.82	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
06/23	52.9	-1.1	-2.04%	+6.63	29.77	34.73	39.69	44.65	49.61	54.57	59.53	64.5	69.46
06/22	54	+0.7	+1.31%	+9	29.73	34.68	39.63	44.59	49.54	54.5	59.45	64.41	69.36
06/18	53.3	+1.1	+2.11%	+7.87	29.65	34.59	39.53	44.47	49.41	54.35	59.29	64.23	69.18
06/17	52.2	-0.6	-1.14%	+5.91	29.57	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69
06/16	52.8	-1.1	-2.04%	+7.18	29.56	34.48	39.41	44.34	49.26	54.19	59.12	64.04	68.97
06/15	53.9	+4.9	+10%	+9.39	29.56	34.49	39.42	44.35	49.27	54.2	59.13	64.06	68.98
06/12	49	+2.2	+4.7%	-0.63	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.1	69.04
06/11	46.8	+2.35	+5.29%	-5.16	29.61	34.54	39.48	44.41	49.34	54.28	59.21	64.15	69.08
06/10	44.45	-3.05	-6.42%	-10	29.64	34.59	39.53	44.47	49.41	54.35	59.29	64.23	69.17
06/09	47.5	+1.2	+2.59%	-4.04	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
06/08	46.3	-5.1	-9.92%	-6.53	29.72	34.67	39.63	44.58	49.53	54.49	59.44	64.39	69.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	51.4	-1.3	-2.47%	+3.68	29.75	34.7	39.66	44.62	49.58	54.53	59.49	64.45	69.41
06/04	52.7	-0.3	-0.57%	+6.55	29.68	34.62	39.57	44.51	49.46	54.4	59.35	64.3	69.24
06/03	53	-1.5	-2.75%	+7.35	29.62	34.56	39.5	44.44	49.37	54.31	59.25	64.18	69.12
06/02	54.5	-2.7	-4.72%	+10.4	29.62	34.56	39.5	44.43	49.37	54.31	59.24	64.18	69.12
06/01	57.2	-0.7	-1.21%	+15.9	29.6	34.54	39.47	44.41	49.34	54.27	59.21	64.14	69.07
05/29	57.9	+2	+3.58%	+17.7	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
05/28	55.9	-0.3	-0.53%	+13.8	29.48	34.39	39.3	44.22	49.13	54.04	58.96	63.87	68.78
05/27	56.2	+0.8	+1.44%	+14.5	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
05/26	55.4	-1.7	-2.98%	+13.1	29.39	34.29	39.19	44.09	48.98	53.88	58.78	63.68	68.58
05/25	57.1	+2.7	+4.96%	+17	29.28	34.16	39.04	43.93	48.81	53.69	58.57	63.45	68.33
05/22	54.4	+1.6	+3.03%	+12.1	29.12	33.97	38.83	43.68	48.53	53.39	58.24	63.09	67.95
05/21	52.8	+2.95	+5.92%	+9.45	28.95	33.77	38.59	43.42	48.24	53.07	57.89	62.72	67.54
05/20	49.85	+1.2	+2.47%	+4.02	28.75	33.55	38.34	43.13	47.92	52.72	57.51	62.3	67.09
05/19	48.65	-1	-2.01%	+2.08	28.6	33.36	38.13	42.89	47.66	52.42	57.19	61.96	66.72
05/18	49.65	+1.75	+3.65%	+4.69	28.46	33.2	37.94	42.68	47.43	52.17	56.91	61.65	66.4
05/15	47.9	-0.25	-0.52%	+1.5	28.31	33.03	37.75	42.47	47.19	51.91	56.63	61.35	66.07
05/14	48.15	-0.45	-0.93%	+2.43	28.21	32.91	37.61	42.31	47.01	51.71	56.41	61.11	65.81
05/13	48.6	-1.9	-3.76%	+3.77	28.1	32.79	37.47	42.15	46.84	51.52	56.2	60.89	65.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	50.5	+0.5	+1%	+8.21	28	32.67	37.33	42	46.67	51.33	56	60.67	65.33
05/11	50	-1.5	-2.91%	+7.66	27.87	32.51	37.15	41.8	46.44	51.09	55.73	60.38	65.02
05/08	51.5	-2.8	-5.16%	+11.3	27.76	32.38	37.01	41.63	46.26	50.89	55.51	60.14	64.76
05/07	54.3	+4.9	+9.92%	+17.9	27.64	32.25	36.85	41.46	46.07	50.68	55.28	59.89	64.5
05/06	49.4	-1.1	-2.18%	+7.7	27.52	32.11	36.7	41.28	45.87	50.46	55.04	59.63	64.22
05/05	50.5	+2.75	+5.76%	+10.4	27.45	32.02	36.6	41.17	45.74	50.32	54.89	59.47	64.04
05/04	47.75	+0.75	+1.6%	+4.78	27.34	31.9	36.46	41.01	45.57	50.13	54.69	59.24	63.8
04/30	47	-0.35	-0.74%	+3.42	27.27	31.81	36.36	40.9	45.44	49.99	54.53	59.08	63.62
04/29	47.35	-0.35	-0.73%	+4.39	27.22	31.75	36.29	40.82	45.36	49.9	54.43	58.97	63.5
04/28	47.7	+0.7	+1.49%	+5.37	27.16	31.69	36.21	40.74	45.27	49.8	54.32	58.85	63.38
04/27	47	-0.35	-0.74%	+4.06	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.72	63.23
04/24	47.35	-1.25	-2.57%	+5.04	27.05	31.55	36.06	40.57	45.08	49.59	54.09	58.6	63.11
04/23	48.6	-3.2	-6.18%	+8.11	26.97	31.47	35.96	40.46	44.95	49.45	53.95	58.44	62.94
04/22	51.8	+1.5	+2.98%	+15.7	26.87	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.7
04/21	50.3	+0.4	+0.8%	+12.8	26.74	31.2	35.66	40.12	44.57	49.03	53.49	57.94	62.4
04/20	49.9	-1	-1.96%	+12.5	26.62	31.05	35.49	39.93	44.36	48.8	53.23	57.67	62.11
04/17	50.9	+4.55	+9.82%	+15.3	26.49	30.91	35.33	39.74	44.16	48.57	52.99	57.41	61.82
04/16	46.35	+1.95	+4.39%	+5.52	26.36	30.75	35.14	39.53	43.93	48.32	52.71	57.1	61.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	44.4	-1.3	-2.84%	+1.43	26.26	30.64	35.02	39.4	43.77	48.15	52.53	56.9	61.28
04/14	45.7	+1	+2.24%	+4.62	26.21	30.58	34.95	39.31	43.68	48.05	52.42	56.79	61.15
04/13	44.7	-1.65	-3.56%	+2.69	26.12	30.47	34.82	39.18	43.53	47.88	52.24	56.59	60.94
04/10	46.35	+1	+2.21%	+6.86	26.02	30.36	34.7	39.04	43.38	47.71	52.05	56.39	60.72
04/09	45.35	+0.2	+0.44%	+4.97	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
04/08	45.15	+1.55	+3.56%	+4.91	25.82	30.12	34.43	38.73	43.04	47.34	51.64	55.95	60.25
04/07	43.6	+0.35	+0.81%	+1.67	25.73	30.02	34.31	38.6	42.88	47.17	51.46	55.75	60.04
04/02	43.25	-0.2	-0.46%	+1.15	25.66	29.93	34.21	38.48	42.76	47.04	51.31	55.59	59.86
04/01	43.45	+0.15	+0.35%	+1.9	25.58	29.85	34.11	38.37	42.64	46.9	51.17	55.43	59.69
03/31	43.3	-2.2	-4.84%	+1.83	25.51	29.76	34.02	38.27	42.52	46.77	51.02	55.28	59.53
03/30	45.5	-1.5	-3.19%	+7.26	25.45	29.69	33.94	38.18	42.42	46.66	50.9	55.15	59.39
03/27	47	+0.7	+1.51%	+11.2	25.35	29.58	33.81	38.03	42.26	46.48	50.71	54.93	59.16
03/26	46.3	-2.5	-5.12%	+10.1	25.24	29.44	33.65	37.86	42.06	46.27	50.48	54.68	58.89
03/25	48.8	+2.75	+5.97%	+16.6	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.41	58.6
03/24	46.05	+0.05	+0.11%	+10.7	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
03/23	46	-4.6	-9.09%	+11.1	24.85	28.99	33.13	37.28	41.42	45.56	49.7	53.84	57.99
03/20	50.6	-2.9	-5.42%	+22.6	24.76	28.88	33.01	37.14	41.26	45.39	49.51	53.64	57.77
03/19	53.5	-2.6	-4.63%	+30.5	24.6	28.7	32.8	36.91	41.01	45.11	49.21	53.31	57.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	56.1	+5.1	+10%	+37.8	24.42	28.49	32.56	36.63	40.7	44.78	48.85	52.92	56.99
03/17	51	+0.4	+0.79%	+26.4	24.22	28.25	32.29	36.32	40.36	44.4	48.43	52.47	56.51
03/16	50.6	+0.6	+1.2%	+26.1	24.07	28.08	32.09	36.1	40.11	44.12	48.14	52.15	56.16
03/13	50	+0.5	+1.01%	+25.4	23.93	27.91	31.9	35.89	39.88	43.87	47.85	51.84	55.83
03/12	49.5	+0.7	+1.43%	+24.9	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.52	55.49
03/11	48.8	+4.4	+9.91%	+23.8	23.64	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.17
03/10	44.4	-3.15	-6.62%	+13.3	23.52	27.44	31.36	35.27	39.19	43.11	47.03	50.95	54.87
03/09	47.55	-5.25	-9.94%	+21.8	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.67
03/06	52.8	+0.1	+0.19%	+35.9	23.32	27.2	31.09	34.97	38.86	42.75	46.63	50.52	54.4
03/05	52.7	+4.05	+8.32%	+36.6	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.03
03/04	48.65	-5.25	-9.74%	+27	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
03/03	53.9	-0.2	-0.37%	+41.6	22.84	26.65	30.46	34.27	38.07	41.88	45.69	49.5	53.3
03/02	54.1	+4.9	+9.96%	+43.3	22.65	26.42	30.2	33.97	37.74	41.52	45.29	49.07	52.84
02/26	49.2	+4.45	+9.94%	+31.5	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
02/25	44.75	+4.05	+9.95%	+20.5	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.99
02/24	40.7	+3.7	+10%	+10.1	22.18	25.87	29.57	33.27	36.96	40.66	44.36	48.05	51.75
02/23	37	+3.35	+9.96%	+0.43	22.11	25.79	29.47	33.16	36.84	40.53	44.21	47.9	51.58
02/11	33.65	-0.3	-0.88%	-8.55	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	33.95	-0.8	-2.3%	-7.83	22.1	25.79	29.47	33.15	36.84	40.52	44.2	47.89	51.57
02/09	34.75	-0.75	-2.11%	-5.71	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.6
02/06	35.5	-1.5	-4.05%	-3.73	22.13	25.81	29.5	33.19	36.88	40.56	44.25	47.94	51.63
02/05	37	-0.75	-1.99%	+0.27	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
02/04	37.75	-0.7	-1.82%	+2.33	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
02/03	38.45	+1.35	+3.64%	+4.3	22.12	25.8	29.49	33.18	36.86	40.55	44.24	47.92	51.61
02/02	37.1	-1.9	-4.87%	+0.76	22.09	25.77	29.46	33.14	36.82	40.5	44.18	47.86	51.55
01/30	39	-1	-2.5%	+5.97	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.85	51.53
01/29	40	-2.4	-5.66%	+8.83	22.05	25.73	29.4	33.08	36.76	40.43	44.11	47.78	51.46
01/28	42.4	+0.55	+1.31%	+15.5	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
01/27	41.85	+1.7	+4.23%	+14.3	21.97	25.64	29.3	32.96	36.62	40.29	43.95	47.61	51.27
01/26	40.15	+0.05	+0.12%	+9.8	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
01/23	40.1	-1.8	-4.3%	+9.77	21.92	25.57	29.23	32.88	36.53	40.18	43.84	47.49	51.14
01/22	41.9	0	0%	+14.8	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.47	51.12
01/21	41.9	+0.35	+0.84%	+14.9	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
01/20	41.55	-0.15	-0.36%	+14	21.87	25.51	29.16	32.8	36.45	40.09	43.74	47.38	51.03
01/19	41.7	+1.75	+4.38%	+14.5	21.84	25.48	29.12	32.76	36.4	40.05	43.69	47.33	50.97
01/16	39.95	+1.25	+3.23%	+9.86	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	38.7	-0.1	-0.26%	+6.43	21.82	25.45	29.09	32.73	36.36	40	43.63	47.27	50.91
01/14	38.8	+1.1	+2.92%	+6.69	21.82	25.46	29.09	32.73	36.37	40.01	43.64	47.28	50.92
01/13	37.7	+0.05	+0.13%	+3.64	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.29	50.92
01/12	37.65	+0.7	+1.89%	+3.38	21.85	25.49	29.13	32.78	36.42	40.06	43.7	47.34	50.98
01/09	36.95	-0.2	-0.54%	+1.41	21.86	25.51	29.15	32.79	36.44	40.08	43.72	47.37	51.01
01/08	37.15	-1.8	-4.62%	+1.85	21.89	25.53	29.18	32.83	36.48	40.12	43.77	47.42	51.07
01/07	38.95	+2.4	+6.57%	+6.66	21.91	25.56	29.21	32.86	36.52	40.17	43.82	47.47	51.12
01/06	36.55	+1.1	+3.1%	+0.01	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.17
01/05	35.45	-0.5	-1.39%	-3.17	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.6	51.26
01/02	35.95	+0.6	+1.7%	-2.03	22.02	25.69	29.35	33.02	36.69	40.36	44.03	47.7	51.37
12/31	35.35	-0.7	-1.94%	-3.8	22.05	25.72	29.4	33.07	36.74	40.42	44.09	47.77	51.44
12/30	36.05	-0.1	-0.28%	-2.06	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
12/29	36.15	+0.15	+0.42%	-1.99	22.13	25.82	29.51	33.19	36.88	40.57	44.26	47.95	51.64
12/26	36	-0.35	-0.96%	-2.57	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
12/24	36.35	-0.95	-2.55%	-1.79	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.12	51.82
12/23	37.3	+1.55	+4.34%	+0.58	22.25	25.96	29.67	33.38	37.08	40.79	44.5	48.21	51.92
12/22	35.75	+0.4	+1.13%	-3.75	22.29	26	29.71	33.43	37.14	40.86	44.57	48.29	52
12/19	35.35	+1.45	+4.28%	-5.06	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.4	52.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	33.9	-0.05	-0.15%	-9.2	22.4	26.14	29.87	33.6	37.34	41.07	44.8	48.54	52.27
12/17	33.95	-0.65	-1.88%	-9.37	22.48	26.22	29.97	33.71	37.46	41.21	44.95	48.7	52.45
12/16	34.6	-2	-5.46%	-7.98	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
12/15	36.6	+1.35	+3.83%	-2.94	22.62	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.79
12/12	35.25	-0.2	-0.56%	-6.78	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.16	52.94
12/11	35.45	0	0%	-6.5	22.75	26.54	30.33	34.12	37.91	41.71	45.5	49.29	53.08
12/10	35.45	-0.7	-1.94%	-6.7	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
12/09	36.15	-0.3	-0.82%	-5.05	22.84	26.65	30.46	34.27	38.07	41.88	45.69	49.5	53.3
12/08	36.45	+1.05	+2.97%	-4.48	22.9	26.71	30.53	34.34	38.16	41.98	45.79	49.61	53.42
12/05	35.4	-0.5	-1.39%	-7.4	22.94	26.76	30.58	34.41	38.23	42.05	45.87	49.7	53.52
12/04	35.9	-0.1	-0.28%	-6.33	22.99	26.83	30.66	34.49	38.32	42.16	45.99	49.82	53.65
12/03	36	+0.15	+0.42%	-6.31	23.05	26.9	30.74	34.58	38.42	42.27	46.11	49.95	53.79
12/02	35.85	-0.2	-0.55%	-6.87	23.1	26.95	30.8	34.64	38.49	42.34	46.19	50.04	53.89
12/01	36.05	-0.6	-1.64%	-6.56	23.15	27.01	30.86	34.72	38.58	42.44	46.29	50.15	54.01
11/28	36.65	+1.2	+3.39%	-5.17	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.11
11/27	35.45	+0.55	+1.58%	-8.44	23.23	27.1	30.97	34.84	38.72	42.59	46.46	50.33	54.2
11/26	34.9	+0.8	+2.35%	-10.1	23.3	27.18	31.06	34.95	38.83	42.71	46.6	50.48	54.36
11/25	34.1	+0.55	+1.64%	-12.4	23.36	27.26	31.15	35.05	38.94	42.83	46.73	50.62	54.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	33.55	+0.4	+1.21%	-14.2	23.45	27.36	31.27	35.18	39.09	43	46.9	50.81	54.72
11/21	33.15	-1.35	-3.91%	-15.5	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
11/20	34.5	+1	+2.99%	-12.3	23.59	27.53	31.46	35.39	39.32	43.26	47.19	51.12	55.05
11/19	33.5	-0.7	-2.05%	-14.9	23.62	27.56	31.5	35.44	39.37	43.31	47.25	51.18	55.12
11/18	34.2	-1.8	-5%	-13.3	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.24
11/17	36	+0.95	+2.71%	-8.93	23.72	27.67	31.62	35.58	39.53	43.48	47.44	51.39	55.34
11/14	35.05	-1.05	-2.91%	-11.4	23.74	27.69	31.65	35.61	39.56	43.52	47.48	51.43	55.39
11/13	36.1	-0.8	-2.17%	-8.92	23.78	27.75	31.71	35.67	39.64	43.6	47.56	51.53	55.49
11/12	36.9	+0.45	+1.23%	-7.08	23.83	27.8	31.77	35.74	39.71	43.68	47.65	51.62	55.59
11/11	36.45	+0.3	+0.83%	-8.31	23.85	27.83	31.8	35.78	39.75	43.73	47.71	51.68	55.66
11/10	36.15	+0.4	+1.12%	-9.05	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.65
11/07	35.75	-0.45	-1.24%	-9.93	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.57
11/06	36.2	+0.1	+0.28%	-8.66	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.52	55.49
11/05	36.1	-0.45	-1.23%	-8.75	23.74	27.69	31.65	35.6	39.56	43.52	47.47	51.43	55.39
11/04	36.55	-1.35	-3.56%	-7.46	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
11/03	37.9	-0.6	-1.56%	-3.87	23.66	27.6	31.54	35.48	39.43	43.37	47.31	51.26	55.2
10/31	38.5	+0.5	+1.32%	-2.12	23.6	27.54	31.47	35.4	39.34	43.27	47.2	51.14	55.07
10/30	38	-0.95	-2.44%	-3.14	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	38.95	-0.45	-1.14%	-0.47	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.88	54.79
10/28	39.4	-1.05	-2.6%	+1.01	23.4	27.3	31.2	35.1	39	42.91	46.81	50.71	54.61
10/27	40.45	+1.4	+3.59%	+4.04	23.33	27.21	31.1	34.99	38.88	42.77	46.65	50.54	54.43
10/23	39.05	-0.3	-0.76%	+0.81	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.36	54.23
10/22	39.35	-0.35	-0.88%	+1.85	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
10/21	39.7	+0.6	+1.53%	+3.09	23.1	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.91
10/20	39.1	-0.1	-0.26%	+1.86	23.03	26.87	30.71	34.55	38.39	42.23	46.06	49.9	53.74
10/17	39.2	-1.05	-2.61%	+2.45	22.96	26.78	30.61	34.43	38.26	42.09	45.91	49.74	53.57

2338 光罩 / 乖離率河流圖(日)

2338 光罩

新聞及公告

2338 光罩 均線乖離率河流圖

2338 光罩 均線乖離率河流圖(日線圖)

2338 光罩均線乖離率河流圖

2338 光罩均線乖離率河流圖(日線圖)