≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2340 台亞 / 乖離率河流圖(日)

2340 台亞

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.447.2+3.2+6.78%9.96%46.5550.445.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44,02021.54億25,9631.7張/筆48.943.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35,32017.05億20,7891.7張/筆48.28-5.2 (-9.92%)

連續漲跌: 連2跌→漲  ( +3.2元 / +6.78%)

財報評分: 最新30分 / 平均50分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台亞攻光通訊原料InP預計2027貢獻營收 血糖監測步入收割期 (Anue鉅亨 10/15 09:45)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• (更正) 係因台亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 16:19)

• 係因台亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 15:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台亞董事會決議通過認購JC Nexus Fund L.P.私募股權基金 (公告訊息 09/23 15:39)

• 台亞舉辦財務業務概況座談會 (公告訊息 09/22 15:10)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台亞會計主管及內部稽核主管異動 (公告訊息 08/07 16:18)

• 台亞2026年第二季背書保證改善計畫執行情形 (公告訊息 08/07 16:18)

• 台亞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/07 16:17)

• 台亞代理發言人異動 (公告訊息 08/03 14:49)

• 台亞2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:16)

• 代重要子公司積亞半導體股份有限公司公告總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告副總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告策略長異動 (公告訊息 07/10 15:06)

• 台亞總經理異動 (公告訊息 07/10 15:05)

• 說明媒體報導有關台亞與德勝光電訴訟案之相關報導 (公告訊息 07/01 14:54)

• 台亞強攻第三代半導體不打價格戰 兩大子公司下半年接棒登資本市場 (Anue鉅亨 06/25 16:03)

• 代重要子公司積亞半導體股份有限公司公司董事長續任 (公告訊息 06/25 16:02)

• 代重要子公司積亞半導體股份有限公司公告同意公司董事及其代表人競業許可 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年度股東常會董監事全面改選當選名單 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年股東常會決議事項 (公告訊息 06/25 16:00)

• 代重要子公司積亞半導體股份有限公司公告公司累積虧損達實收資本額二分之一 (公告訊息 06/25 15:59)

• 台亞2026年股東常會決議事項 (公告訊息 06/25 15:59)

2340 台亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1650.4+3.2+6.78%+42.4
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
10/1547.2-5.2-9.92%+34.5
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.11
10/1452.4-1.3-2.42%+50.5
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
10/1353.7+2.3+4.47%+55.7
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
10/1251.4-1.5-2.84%+50.4
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
10/0852.9+4.75+9.87%+56
20.35
23.74
27.13
30.52
33.91
37.31
40.7
44.09
47.48
10/0748.15+0.85+1.8%+43.2
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
10/0647.3-3-5.96%+41.4
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
10/0550.3+4.55+9.95%+51.2
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
10/0245.75+1.9+4.33%+38.5
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.25
10/0143.85+3.05+7.48%+33.3
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
09/3040.8+2.8+7.37%+24.4
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
09/2938+3.45+9.99%+16
19.66
22.94
26.21
29.49
32.76
36.04
39.32
42.59
45.87
09/2434.55+0.2+0.58%+5.41
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
09/2334.35+0.25+0.73%+4.77
19.67
22.95
26.23
29.51
32.79
36.06
39.34
42.62
45.9
09/2234.1-0.4-1.16%+3.84
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.97
09/2134.5+0.5+1.47%+4.97
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
09/1834+1.05+3.19%+3.35
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1732.95-0.15-0.45%-0.11
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
09/1633.1+1.95+6.26%-0.11
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
09/1531.15-0.9-2.81%-6.48
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
09/1432.05+0.4+1.26%-4.34
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.56
46.91
09/1131.6500%-5.9
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
09/1031.65-0.55-1.71%-6.22
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
09/0932.2-0.15-0.46%-4.94
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
09/0832.35-0.85-2.56%-4.71
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
09/0733.2-0.85-2.5%-2.31
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
09/0434.05+0.85+2.56%+0.2
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
09/0333.2-0.95-2.78%-2.24
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.55
09/0234.15+0.05+0.15%+0.47
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
09/0134.1+0.5+1.49%+0.39
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
08/3133.6-0.65-1.9%-1.15
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
08/2834.25+0.05+0.15%+0.58
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
08/2734.2-0.55-1.58%+0.3
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
08/2634.75+2.15+6.6%+1.86
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
08/2532.6+0.45+1.4%-4.53
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2432.15+0.95+3.04%-6.1
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
08/2131.2+0.05+0.16%-9.14
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.07
08/2031.15+1.25+4.18%-9.68
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
08/1929.9-0.4-1.32%-13.6
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.47
08/1830.3-1.15-3.66%-12.9
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.69
08/1731.45+1.1+3.62%-9.94
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
08/1430.35-1.05-3.34%-13.2
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
08/1331.4-0.35-1.1%-10.4
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
08/1231.75+0.7+2.25%-9.53
21.06
24.57
28.07
31.58
35.09
38.6
42.11
45.62
49.13
08/1131.05-0.85-2.66%-11.7
21.09
24.6
28.12
31.63
35.15
38.66
42.17
45.69
49.2
08/1031.9+0.15+0.47%-9.4
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
08/0731.75-0.7-2.16%-10
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
08/0632.45-0.9-2.7%-8.21
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
08/0533.35+1.65+5.21%-5.91
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
08/0431.7+2.3+7.82%-10.7
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
08/0329.4+2+7.3%-17.4
21.36
24.92
28.49
32.05
35.61
39.17
42.73
46.29
49.85
07/3127.4+2.35+9.38%-23.5
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
07/3025.05-1.25-4.75%-30.5
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2926.3-2.05-7.23%-27.5
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
07/2828.35-2.35-7.65%-22.4
21.92
25.57
29.22
32.88
36.53
40.18
43.83
47.49
51.14
07/2730.7+0.05+0.16%-16.3
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
07/2430.65-1.75-5.4%-16.8
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
07/2332.4-0.7-2.11%-12.2
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.98
51.67
07/2233.1+1.85+5.92%-10.4
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
07/2131.2500%-15.6
22.21
25.91
29.61
33.31
37.01
40.72
44.42
48.12
51.82
07/2031.25-1.2-3.7%-15.9
22.29
26
29.72
33.43
37.15
40.86
44.57
48.29
52
07/1732.45-2.45-7.02%-13.1
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.28
07/1634.9-1.15-3.19%-6.81
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
07/1536.05+0.45+1.26%-3.77
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.45
07/1435.6-1.65-4.43%-4.81
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
07/1337.25+0.75+2.05%-0.25
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
07/0936.5-0.3-0.82%-1.91
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.1
07/0836.8-0.1-0.27%-0.78
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
07/0736.9-2.05-5.26%-0.15
22.17
25.87
29.56
33.26
36.95
40.65
44.35
48.04
51.74
07/0638.95+0.85+2.23%+5.81
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.54
07/0338.1-0.55-1.42%+3.93
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0238.65+3.5+9.96%+5.87
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
07/0135.15-2.4-6.39%-3.23
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
06/3037.55+1.85+5.18%+3.83
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
06/2935.7-0.75-2.06%-0.73
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
06/2636.45-2.75-7.02%+1.9
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
06/2539.2-2.8-6.67%+10.2
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
06/2442-1.55-3.56%+18.7
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
06/2343.55+0.75+1.75%+23.9
21.08
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
06/2242.8+2.85+7.13%+22.7
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
06/1839.95+1.45+3.77%+15.3
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
06/1738.5-0.6-1.53%+11.8
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
06/1639.1+2.5+6.83%+14
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
06/1536.6+2+5.78%+7.29
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
06/1234.6+1.55+4.69%+1.81
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
06/1133.05+0.3+0.92%-2.5
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
06/1032.75-2.25-6.43%-3.17
20.29
23.68
27.06
30.44
33.82
37.2
40.59
43.97
47.35
06/0935+2.3+7.03%+3.77
20.24
23.61
26.98
30.36
33.73
37.1
40.47
43.85
47.22
06/0832.7-2.95-8.27%-2.64
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0535.65-1.45-3.91%+6.51
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
06/0437.100%+11.5
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
06/0337.1+1.8+5.1%+12.2
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
06/0235.3-1.3-3.55%+7.32
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
06/0136.6-1.55-4.06%+11.8
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
05/2938.15+0.05+0.13%+17.3
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
05/2838.1-2-4.99%+17.9
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
05/2740.1+1.1+2.82%+24.8
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
05/2639-0.7-1.76%+22.2
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
05/2539.7+1.05+2.72%+25.1
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
05/2238.65+3.5+9.96%+22.6
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
05/2135.15+0.7+2.03%+12.2
18.79
21.92
25.05
28.18
31.31
34.45
37.58
40.71
43.84
05/2034.45+0.5+1.47%+10.6
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.59
05/1933.95-0.95-2.72%+9.61
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
05/1834.9+0.1+0.29%+13.2
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
05/1534.8-1.55-4.26%+13.6
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
05/1436.35+0.35+0.97%+19.2
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
05/1336-2.05-5.39%+18.8
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1238.05+0.7+1.87%+26.3
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
05/1137.35+0.05+0.13%+24.9
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
05/0837.3-3.5-8.58%+25.5
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
05/0740.8-0.1-0.24%+38.2
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
05/0640.9-0.8-1.92%+39.6
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
05/0541.7+1.65+4.12%+43.4
17.45
20.35
23.26
26.17
29.08
31.99
34.89
37.8
40.71
05/0440.05+2+5.26%+38.8
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
04/3038.05-0.8-2.06%+32.8
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
04/2938.85+3.5+9.9%+36.5
17.08
19.93
22.78
25.62
28.47
31.32
34.17
37.01
39.86
04/2835.35+0.1+0.28%+24.9
16.98
19.81
22.64
25.47
28.3
31.14
33.97
36.8
39.63
04/2735.25-1.6-4.34%+25
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
04/2436.85-2.3-5.87%+31.2
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
04/2339.15-3.8-8.85%+40.1
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
04/2242.95+3.9+9.99%+54.8
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
04/2139.05+3.55+10%+42
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
04/2035.5+3.2+9.91%+30
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
04/1732.3+0.05+0.16%+18.8
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.05
04/1632.25+2.9+9.88%+19
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1529.35+0.1+0.34%+8.54
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
04/1429.25+0.55+1.92%+8.3
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
04/1328.7+0.45+1.59%+6.44
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
04/1028.25-1.55-5.2%+4.93
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
04/0929.8+0.7+2.41%+10.8
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
04/0829.1+1.55+5.63%+8.47
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
04/0727.55+1.85+7.2%+2.86
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
04/0225.7+0.4+1.58%-3.98
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
04/0125.3+1.1+4.55%-5.53
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
03/3124.2-1.15-4.54%-9.7
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
03/3025.35-1.45-5.41%-5.58
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
03/2726.8-1-3.6%-0.33
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
03/2627.8-0.5-1.77%+3.36
16.14
18.83
21.52
24.21
26.89
29.58
32.27
34.96
37.65
03/2528.3+0.2+0.71%+5.31
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
03/2428.1-0.3-1.06%+4.62
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
03/2328.4-0.45-1.56%+5.79
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
03/2028.85+0.3+1.05%+7.49
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.57
03/1928.55-0.25-0.87%+6.45
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1828.8-0.6-2.04%+7.45
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
03/1729.4+0.8+2.8%+9.75
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
03/1628.6+1.45+5.34%+6.89
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
03/1327.15+0.65+2.45%+1.58
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
03/1226.5+0.85+3.31%-0.81
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
03/1125.65+1+4.06%-4
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
03/1024.65+0.1+0.41%-7.78
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
03/0924.55-1.4-5.39%-8.2
16.04
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
03/0625.95+0.45+1.76%-3.01
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
03/0525.5+1.25+5.15%-4.66
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
03/0424.25-1.95-7.44%-9.3
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
03/0326.2-0.7-2.6%-2
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
03/0226.9-0.65-2.36%+0.78
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
02/2627.55+0.75+2.8%+3.47
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
02/2526.8-0.7-2.55%+0.94
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
02/2427.5+1.25+4.76%+3.73
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
02/2326.25+1.6+6.49%-0.71
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
02/1124.65+0.15+0.61%-6.62
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1024.5-0.1-0.41%-7.21
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
02/0924.6-0.05-0.2%-6.86
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
02/0624.65-0.9-3.52%-6.73
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
02/0525.55-0.05-0.2%-3.41
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
02/0425.6+0.25+0.99%-3.27
15.88
18.53
21.17
23.82
26.46
29.11
31.76
34.4
37.05
02/0325.35+0.7+2.84%-4.15
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
02/0224.65-0.95-3.71%-6.73
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
01/3025.6-0.2-0.78%-3.1
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.99
01/2925.8-1.55-5.67%-2.24
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
01/2827.35-0.15-0.55%+3.72
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
01/2727.5-0.8-2.83%+4.45
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
01/2628.3+0.9+3.28%+7.72
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.15
36.78
01/2327.4-0.35-1.26%+4.52
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
01/2227.75-1.1-3.81%+5.97
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
01/2128.85-0.2-0.69%+10.3
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
01/2029.05+0.4+1.4%+11.1
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
01/1928.65+0.8+2.87%+9.73
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
01/1627.85+0.05+0.18%+6.74
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1527.8-0.55-1.94%+6.56
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
01/1428.35+1.1+4.04%+8.79
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
01/1327.25-0.5-1.8%+4.76
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
01/1227.75-0.25-0.89%+6.78
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
01/0928-0.05-0.18%+7.9
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
01/0828.05+0.6+2.19%+8.29
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
01/0727.45+0.85+3.2%+6.13
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
01/0626.6+0.45+1.72%+2.92
15.51
18.09
20.68
23.26
25.84
28.43
31.01
33.6
36.18
01/0526.15-0.15-0.57%+1.18
15.51
18.09
20.68
23.26
25.84
28.43
31.01
33.6
36.18
01/0226.3+0.2+0.77%+1.73
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
12/3126.1-0.35-1.32%+0.97
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
12/3026.45+0.05+0.19%+2.28
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
12/2926.4-0.25-0.94%+2.06
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
12/2626.65+0.1+0.38%+2.96
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
12/2426.55-0.55-2.03%+2.53
15.54
18.13
20.72
23.3
25.89
28.48
31.07
33.66
36.25
12/2327.1-0.65-2.34%+4.57
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
12/2227.75+0.6+2.21%+6.97
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
12/1927.15+0.6+2.26%+4.66
15.56
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1826.55-0.9-3.28%+2.28
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
12/1727.45+0.2+0.73%+5.58
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
12/1627.25-0.75-2.68%+4.51
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
12/1528+0.3+1.08%+7.26
15.66
18.27
20.88
23.5
26.11
28.72
31.33
33.94
36.55
12/1227.7+0.15+0.54%+6.09
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
12/1127.55-0.3-1.08%+5.55
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
12/1027.85+0.35+1.27%+6.89
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
12/0927.5+0.6+2.23%+5.9
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
12/0826.9+0.4+1.51%+3.87
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
12/0526.5-0.05-0.19%+2.57
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
12/0426.55+0.25+0.95%+2.98
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.09
12/0326.3+0.85+3.34%+2.26
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
12/0225.45+0.1+0.39%-0.87
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
12/0125.35-0.15-0.59%-1.1
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
11/2825.5+0.7+2.82%-0.29
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
11/2724.8+0.55+2.27%-2.82
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.17
35.73
11/2624.25+0.7+2.97%-4.84
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
11/2523.55+0.65+2.84%-7.5
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2422.9-0.25-1.08%-10
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
11/2123.15-1.15-4.73%-9.09
15.28
17.83
20.37
22.92
25.46
28.01
30.56
33.1
35.65
11/2024.3+1.1+4.74%-4.54
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
11/1923.2-0.65-2.73%-8.75
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
11/1823.85-1.05-4.22%-6.15
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
11/1724.9-0.15-0.6%-1.87
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
11/1425.05-0.6-2.34%-1.1
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
11/1325.65-0.45-1.72%+1.45
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
11/1226.1-0.15-0.57%+3.47
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
11/1126.25+1.7+6.92%+4.36
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
11/1024.55+0.35+1.45%-2.09
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
11/0724.2+0.15+0.62%-3.28
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
11/0624.05+0.1+0.42%-3.67
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
11/0523.95-0.55-2.24%-3.83
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.38
34.87
11/0424.5-0.35-1.41%-1.41
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
11/0324.85+0.65+2.69%+0.28
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
10/3124.2-0.65-2.62%-2.06
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
10/3024.85-0.9-3.5%+0.84
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2925.75-0.8-3.01%+4.82
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
10/2826.55-0.55-2.03%+8.51
14.68
17.13
19.57
22.02
24.47
26.92
29.36
31.81
34.26
10/2727.1-0.25-0.91%+11.2
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
10/2327.35-0.25-0.91%+12.8
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
10/2227.6+0.05+0.18%+14.3
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
10/2127.55+1.4+5.35%+14.7
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
10/2026.15+0.7+2.75%+9.37
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47