≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

2340 台亞 / 乖離率河流圖(日)

2340 台亞

日期: 06/26期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.4539.2-2.75-7.02%10.2%3940.2536.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,9764.58億8,1331.47張/筆38.282.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,6015.5億8,6391.57張/筆40.43-2.8 (-6.67%)

連續漲跌: 連3跌  ( -7.1元 / -16.3%)

財報評分: 最新30分 / 平均50分

上市指數: 44571.76 (-1683.5 / -3.64%)

新聞及公告

• 台亞強攻第三代半導體不打價格戰 兩大子公司下半年接棒登資本市場 (Anue鉅亨 06/25 16:03)

• 代重要子公司積亞半導體股份有限公司公司董事長續任 (公告訊息 06/25 16:02)

• 代重要子公司積亞半導體股份有限公司公告同意公司董事及其代表人競業許可 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年度股東常會董監事全面改選當選名單 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年股東常會決議事項 (公告訊息 06/25 16:00)

• 代重要子公司積亞半導體股份有限公司公告公司累積虧損達實收資本額二分之一 (公告訊息 06/25 15:59)

• 台亞2026年股東常會決議事項 (公告訊息 06/25 15:59)

• 〈熱門股〉台亞積極布局第三代半導體 法人買超助攻股價周漲15% (Anue鉅亨 06/19 11:03)

• 台亞一年內累積處分同一有價證券達新台幣三億元以上。 (公告訊息 06/18 18:37)

• 董事會決議2026年股東常會相關事宜(增列議案) (配合電子投票調整案由說明) (公告訊息 05/08 14:41)

• 台亞董事會決議不分派股利 (公告訊息 05/07 18:35)

• 台亞新增資金貸與子公司-冠亞半導體股份有限公司相關事宜 (公告訊息 05/07 18:34)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 05/07 18:34)

• 董事會決議2026年股東常會相關事宜(增列議案) (公告訊息 05/07 18:34)

• 台亞2026年第一季背書保證改善計畫執行情形 (公告訊息 05/07 18:33)

• 台亞董事會決議通過2026年度第一季合併財務報告 (公告訊息 05/07 18:33)

• 台亞2026年第一季合併財務報告董事會召開日期 (公告訊息 04/29 16:46)

• 【量大強漲股整理】台股38,000點，選股全攻略大公開?! (Anue鉅亨 04/22 18:08)

• 係因台亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 04/22 15:55)

• 〈焦點股〉台亞光通訊材料InP題材爆紅 連拉三根漲停 (Anue鉅亨 04/22 10:02)

• 【量大強漲股整理】台股驚驚漲，下一波輪到誰表現? (Anue鉅亨 04/21 18:17)

• 台股史上最高收盤！漲646點至37605　台積電漲25元至2050 (ETtoday新聞雲 04/21 13:34)

• 台亞傳切入磷化銦光通訊材料 官方回應已有更多應用但因保密協議不予評論 (Anue鉅亨 04/20 15:41)

• 【量大強漲股整理】台積電法說會繳出亮眼成績，下一波主角換誰表現？ (Anue鉅亨 04/16 16:54)

• 集保eGift服務上路！這30家率先啟動 電子投票領紀念品免排隊 (Anue鉅亨 03/23 14:42)

• 台亞2025年第四季背書保證改善計畫執行情形 (公告訊息 03/20 16:37)

• 董事會決議2026年股東常會相關事宜 (公告訊息 02/26 17:51)

• 台亞董事會決議通過2025年度合併財務報告 (公告訊息 02/26 17:48)

• 台亞董事會決議通過2025年度個體財務報告 (公告訊息 02/26 17:47)

• 代子公司積亞半導體股份有限公司公告董事會決議 2026年股東常會相關事宜 (公告訊息 02/25 16:17)

• 台亞2025年度財務報告董事會預計召開日期為2026年02月26日 (公告訊息 02/13 17:01)

• 台亞取得機器設備一批 (公告訊息 02/12 18:09)

2340 台亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2636.45-2.75-7.02%+1.9
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
06/2539.2-2.8-6.67%+10.2
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
06/2442-1.55-3.56%+18.7
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
06/2343.55+0.75+1.75%+23.9
21.08
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
06/2242.8+2.85+7.13%+22.7
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
06/1839.95+1.45+3.77%+15.3
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
06/1738.5-0.6-1.53%+11.8
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
06/1639.1+2.5+6.83%+14
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
06/1536.6+2+5.78%+7.29
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
06/1234.6+1.55+4.69%+1.81
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
06/1133.05+0.3+0.92%-2.5
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
06/1032.75-2.25-6.43%-3.17
20.29
23.68
27.06
30.44
33.82
37.2
40.59
43.97
47.35
06/0935+2.3+7.03%+3.77
20.24
23.61
26.98
30.36
33.73
37.1
40.47
43.85
47.22
06/0832.7-2.95-8.27%-2.64
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
06/0535.65-1.45-3.91%+6.51
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
06/0437.100%+11.5
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
06/0337.1+1.8+5.1%+12.2
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
06/0235.3-1.3-3.55%+7.32
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0136.6-1.55-4.06%+11.8
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
05/2938.15+0.05+0.13%+17.3
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
05/2838.1-2-4.99%+17.9
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
05/2740.1+1.1+2.82%+24.8
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
05/2639-0.7-1.76%+22.2
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
05/2539.7+1.05+2.72%+25.1
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
05/2238.65+3.5+9.96%+22.6
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
05/2135.15+0.7+2.03%+12.2
18.79
21.92
25.05
28.18
31.31
34.45
37.58
40.71
43.84
05/2034.45+0.5+1.47%+10.6
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.59
05/1933.95-0.95-2.72%+9.61
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
05/1834.9+0.1+0.29%+13.2
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
05/1534.8-1.55-4.26%+13.6
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
05/1436.35+0.35+0.97%+19.2
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
05/1336-2.05-5.39%+18.8
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
05/1238.05+0.7+1.87%+26.3
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
05/1137.35+0.05+0.13%+24.9
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
05/0837.3-3.5-8.58%+25.5
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
05/0740.8-0.1-0.24%+38.2
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0640.9-0.8-1.92%+39.6
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
05/0541.7+1.65+4.12%+43.4
17.45
20.35
23.26
26.17
29.08
31.99
34.89
37.8
40.71
05/0440.05+2+5.26%+38.8
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
04/3038.05-0.8-2.06%+32.8
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
04/2938.85+3.5+9.9%+36.5
17.08
19.93
22.78
25.62
28.47
31.32
34.17
37.01
39.86
04/2835.35+0.1+0.28%+24.9
16.98
19.81
22.64
25.47
28.3
31.14
33.97
36.8
39.63
04/2735.25-1.6-4.34%+25
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
04/2436.85-2.3-5.87%+31.2
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
04/2339.15-3.8-8.85%+40.1
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
04/2242.95+3.9+9.99%+54.8
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
04/2139.05+3.55+10%+42
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
04/2035.5+3.2+9.91%+30
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
04/1732.3+0.05+0.16%+18.8
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.05
04/1632.25+2.9+9.88%+19
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
04/1529.35+0.1+0.34%+8.54
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
04/1429.25+0.55+1.92%+8.3
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
04/1328.7+0.45+1.59%+6.44
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
04/1028.25-1.55-5.2%+4.93
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0929.8+0.7+2.41%+10.8
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
04/0829.1+1.55+5.63%+8.47
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
04/0727.55+1.85+7.2%+2.86
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
04/0225.7+0.4+1.58%-3.98
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
04/0125.3+1.1+4.55%-5.53
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
03/3124.2-1.15-4.54%-9.7
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
03/3025.35-1.45-5.41%-5.58
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
03/2726.8-1-3.6%-0.33
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
03/2627.8-0.5-1.77%+3.36
16.14
18.83
21.52
24.21
26.89
29.58
32.27
34.96
37.65
03/2528.3+0.2+0.71%+5.31
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
03/2428.1-0.3-1.06%+4.62
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
03/2328.4-0.45-1.56%+5.79
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
03/2028.85+0.3+1.05%+7.49
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.57
03/1928.55-0.25-0.87%+6.45
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
03/1828.8-0.6-2.04%+7.45
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
03/1729.4+0.8+2.8%+9.75
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
03/1628.6+1.45+5.34%+6.89
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
03/1327.15+0.65+2.45%+1.58
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1226.5+0.85+3.31%-0.81
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
03/1125.65+1+4.06%-4
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
03/1024.65+0.1+0.41%-7.78
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
03/0924.55-1.4-5.39%-8.2
16.04
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
03/0625.95+0.45+1.76%-3.01
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
03/0525.5+1.25+5.15%-4.66
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
03/0424.25-1.95-7.44%-9.3
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
03/0326.2-0.7-2.6%-2
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
03/0226.9-0.65-2.36%+0.78
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
02/2627.55+0.75+2.8%+3.47
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
02/2526.8-0.7-2.55%+0.94
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
02/2427.5+1.25+4.76%+3.73
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
02/2326.25+1.6+6.49%-0.71
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
02/1124.65+0.15+0.61%-6.62
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
02/1024.5-0.1-0.41%-7.21
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
02/0924.6-0.05-0.2%-6.86
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
02/0624.65-0.9-3.52%-6.73
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
02/0525.55-0.05-0.2%-3.41
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0425.6+0.25+0.99%-3.27
15.88
18.53
21.17
23.82
26.46
29.11
31.76
34.4
37.05
02/0325.35+0.7+2.84%-4.15
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
02/0224.65-0.95-3.71%-6.73
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
01/3025.6-0.2-0.78%-3.1
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.99
01/2925.8-1.55-5.67%-2.24
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
01/2827.35-0.15-0.55%+3.72
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
01/2727.5-0.8-2.83%+4.45
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
01/2628.3+0.9+3.28%+7.72
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.15
36.78
01/2327.4-0.35-1.26%+4.52
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
01/2227.75-1.1-3.81%+5.97
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
01/2128.85-0.2-0.69%+10.3
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
01/2029.05+0.4+1.4%+11.1
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
01/1928.65+0.8+2.87%+9.73
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
01/1627.85+0.05+0.18%+6.74
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
01/1527.8-0.55-1.94%+6.56
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
01/1428.35+1.1+4.04%+8.79
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
01/1327.25-0.5-1.8%+4.76
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
01/1227.75-0.25-0.89%+6.78
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0928-0.05-0.18%+7.9
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
01/0828.05+0.6+2.19%+8.29
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
01/0727.45+0.85+3.2%+6.13
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
01/0626.6+0.45+1.72%+2.92
15.51
18.09
20.68
23.26
25.84
28.43
31.01
33.6
36.18
01/0526.15-0.15-0.57%+1.18
15.51
18.09
20.68
23.26
25.84
28.43
31.01
33.6
36.18
01/0226.3+0.2+0.77%+1.73
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
12/3126.1-0.35-1.32%+0.97
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
12/3026.45+0.05+0.19%+2.28
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
12/2926.4-0.25-0.94%+2.06
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
12/2626.65+0.1+0.38%+2.96
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
12/2426.55-0.55-2.03%+2.53
15.54
18.13
20.72
23.3
25.89
28.48
31.07
33.66
36.25
12/2327.1-0.65-2.34%+4.57
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
12/2227.75+0.6+2.21%+6.97
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
12/1927.15+0.6+2.26%+4.66
15.56
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
12/1826.55-0.9-3.28%+2.28
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
12/1727.45+0.2+0.73%+5.58
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
12/1627.25-0.75-2.68%+4.51
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
12/1528+0.3+1.08%+7.26
15.66
18.27
20.88
23.5
26.11
28.72
31.33
33.94
36.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1227.7+0.15+0.54%+6.09
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
12/1127.55-0.3-1.08%+5.55
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
12/1027.85+0.35+1.27%+6.89
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
12/0927.5+0.6+2.23%+5.9
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
12/0826.9+0.4+1.51%+3.87
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
12/0526.5-0.05-0.19%+2.57
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
12/0426.55+0.25+0.95%+2.98
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.09
12/0326.3+0.85+3.34%+2.26
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
12/0225.45+0.1+0.39%-0.87
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
12/0125.35-0.15-0.59%-1.1
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
11/2825.5+0.7+2.82%-0.29
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
11/2724.8+0.55+2.27%-2.82
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.17
35.73
11/2624.25+0.7+2.97%-4.84
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
11/2523.55+0.65+2.84%-7.5
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.65
11/2422.9-0.25-1.08%-10
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
11/2123.15-1.15-4.73%-9.09
15.28
17.83
20.37
22.92
25.46
28.01
30.56
33.1
35.65
11/2024.3+1.1+4.74%-4.54
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
11/1923.2-0.65-2.73%-8.75
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1823.85-1.05-4.22%-6.15
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
11/1724.9-0.15-0.6%-1.87
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
11/1425.05-0.6-2.34%-1.1
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
11/1325.65-0.45-1.72%+1.45
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
11/1226.1-0.15-0.57%+3.47
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
11/1126.25+1.7+6.92%+4.36
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
11/1024.55+0.35+1.45%-2.09
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
11/0724.2+0.15+0.62%-3.28
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
11/0624.05+0.1+0.42%-3.67
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
11/0523.95-0.55-2.24%-3.83
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.38
34.87
11/0424.5-0.35-1.41%-1.41
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
11/0324.85+0.65+2.69%+0.28
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
10/3124.2-0.65-2.62%-2.06
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
10/3024.85-0.9-3.5%+0.84
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
10/2925.75-0.8-3.01%+4.82
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
10/2826.55-0.55-2.03%+8.51
14.68
17.13
19.57
22.02
24.47
26.92
29.36
31.81
34.26
10/2727.1-0.25-0.91%+11.2
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
10/2327.35-0.25-0.91%+12.8
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2227.6+0.05+0.18%+14.3
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
10/2127.55+1.4+5.35%+14.7
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
10/2026.15+0.7+2.75%+9.37
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
10/1725.45-0.4-1.55%+6.87
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
10/1625.85+0.35+1.37%+8.96
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
10/1525.5+0.35+1.39%+7.84
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
10/1425.15-0.5-1.95%+6.64
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
10/1325.65-0.7-2.66%+8.99
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
10/0926.35-0.2-0.75%+12.4
14.06
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
10/0826.55-0.05-0.19%+13.8
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
10/0726.6+0.45+1.72%+14.5
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
10/0326.15-0.55-2.06%+13.2
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
10/0226.7-0.2-0.74%+16.1
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
10/0126.9-0.55-2%+17.6
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
09/3027.45+0.2+0.73%+20.6
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
09/2627.25-0.6-2.15%+20.3
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
09/2527.85-0.75-2.62%+23.6
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
09/2428.6+0.8+2.88%+27.5
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2327.8-0.35-1.24%+24.7
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
09/2228.15-0.85-2.93%+27
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
09/1929-3-9.38%+31.5
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
09/1832+2.9+9.97%+45.9
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
09/1729.1+0.9+3.19%+33.8
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
09/1628.2+0.95+3.49%+30.5
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
09/1527.25+2.45+9.88%+26.9
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
09/1224.8+2.25+9.98%+16.3
12.8
14.93
17.07
19.2
21.33
23.46
25.6
27.73
29.86
09/1122.55-0.7-3.01%+6.18
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
09/1023.2500%+9.76
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
09/0923.2500%+10
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
09/0823.25+0.4+1.75%+10.3
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
09/0522.85-0.6-2.56%+8.69
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
09/0423.45+0.5+2.18%+11.8
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
09/0322.95+0.95+4.32%+9.69
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
09/0222-0.15-0.68%+5.34
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
09/0122.15-0.55-2.42%+6.19
12.52
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
08/2922.7-0.15-0.66%+9.01
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2822.85-0.35-1.51%+9.96
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
08/2723.2-0.3-1.28%+11.9
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
08/2623.5+0.85+3.75%+13.6
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
08/2522.65+0.35+1.57%+9.89
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
08/2222.3-0.2-0.89%+8.47
12.34
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
08/2122.5+0.9+4.17%+9.64
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
08/2021.6-0.6-2.7%+5.44
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
08/1922.2-0.15-0.67%+8.47
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
08/1822.35+0.3+1.36%+9.34
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
08/1522.05+0.2+0.92%+7.98
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
08/1421.85+0.35+1.63%+7.06
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
08/1321.5+0.1+0.47%+5.33
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
08/1221.4+0.55+2.64%+4.85
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
08/1120.85+0.5+2.46%+2.13
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
08/0820.35-0.4-1.93%-0.42
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
08/0720.75+0.45+2.22%+1.38
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
08/0620.3-0.3-1.46%-0.95
12.3
14.35
16.4
18.45
20.5
22.54
24.59
26.64
28.69
08/0520.6+0.4+1.98%+0.35
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0420.200%-1.71
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
08/0120.2+0.3+1.51%-1.81
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
07/3119.9-0.5-2.45%-3.37
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
07/3020.4+0.05+0.25%-1.01
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
07/2920.35-0.1-0.49%-1.3
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
07/2820.45-0.05-0.24%-0.87
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
07/2520.5-0.45-2.15%-0.73
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
07/2420.95+0.5+2.44%+1.35
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
07/2320.45+0.45+2.25%-1.15
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
07/2220-1.15-5.44%-3.4
12.42
14.49
16.56
18.63
20.7
22.77
24.85
26.92
28.99
07/2121.15-0.7-3.2%+2.05
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
07/1821.85-0.25-1.13%+5.47
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
07/1722.1+2+9.95%+6.76
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
07/1620.100%-2.75
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
07/1520.1+0.45+2.29%-2.74
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
07/1419.65-0.2-1.01%-4.96
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
07/1119.85+0.35+1.79%-4.08
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
07/1019.5-0.25-1.27%-5.82
12.42
14.49
16.56
18.63
20.71
22.78
24.85
26.92
28.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0919.7500%-4.73
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
07/0819.75-0.45-2.23%-4.78
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
07/0720.2-0.3-1.46%-2.65
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
07/0420.5-1.15-5.31%-1.16
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
07/0321.65+1.25+6.13%+4.61
12.42
14.49
16.56
18.63
20.7
22.76
24.83
26.9
28.97
07/0220.4-0.25-1.21%-1.27
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
07/0120.65-0.45-2.13%-0.17
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
06/3021.1-0.8-3.65%+1.72
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04