≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2324 仁寶 / 乖離率河流圖(日)

2324 仁寶

日期: 10/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.736+0.7+1.94%2.08%36.337.0536.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,3838.57億10,2822.27張/筆36.671.1318.722.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32,45511.71億14,9702.17張/筆36.07-1 (-2.7%)

連續漲跌: 首日上漲  ( +0.7元 / +1.94%)

財報評分: 最新36分 / 平均37分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈焦點股〉和碩AI伺服器業務迎秋收 爆量衝漲停 (Anue鉅亨 10/12 12:51)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 〈電子五哥營收〉仁寶Q3營收2427億元年增近3成 非PC業務動能強勁Q4持續往上 (Anue鉅亨 10/08 19:48)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 外資連3買加碼26.22億元 大舉掃貨主動式ETF 仁寶、緯創、鴻海慘遭拋售 (Anue鉅亨 10/02 18:01)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 仁寶亮相2026 OCP全球峰會，展示英偉達AI工廠基礎設施方案 (PR Newswire 09/30 10:55)

• 〈焦點股〉仁寶攻AI Factory基礎設施 價量齊揚站回5日線 (Anue鉅亨 09/30 10:13)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 仁寶董事會決議通過現金股份轉換案 (公告訊息 09/18 21:18)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 仁寶召開重大訊息說明記者會內容 (公告訊息 09/18 19:36)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 仁寶與Exascale Labs簽署合作意向書 打造AI資料中心800 VDC驗證平台 (Anue鉅亨 09/14 16:43)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司仁寶信息技術（昆山）有限公司公告參與認購昆橋三期 (上海)科技產業私募投資基金合夥企業 (公告訊息 09/11 17:19)

• 受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/11 14:06)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉仁寶8月營收673億元年增逾1成 伺服器業務動能延續 (Anue鉅亨 09/08 18:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 貿協率團訪沙國「LEAP」科技展 鏈結雙方AI供應鏈互接合作 (Anue鉅亨 09/02 19:35)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 仁寶攜HUMAIN深化AI布局 跨足雲端、邊緣與實體AI智慧運算平台 (Anue鉅亨 09/01 16:36)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 〈熱門股〉仁寶衝刺AI伺服器業務 外資狂敲逾10萬張周漲逾1成 (Anue鉅亨 08/15 09:10)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

2324 仁寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1636.7+0.7+1.94%-2.95
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
10/1536-1-2.7%-4.77
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.15
52.93
10/1437+1.2+3.35%-2.06
22.67
26.44
30.22
34
37.78
41.56
45.33
49.11
52.89
10/1335.8-0.8-2.19%-5.19
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.87
10/1236.6+1.1+3.1%-3.08
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
10/0835.5-0.6-1.66%-5.97
22.65
26.43
30.2
33.98
37.76
41.53
45.31
49.08
52.86
10/0736.1+0.2+0.56%-4.39
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
10/0635.9+0.1+0.28%-4.94
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
10/0535.8-0.4-1.1%-5.23
22.67
26.44
30.22
34
37.78
41.56
45.33
49.11
52.89
10/0236.2-0.45-1.23%-4.16
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
10/0136.65-0.45-1.21%-2.93
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
09/3037.1+1.05+2.91%-1.7
22.64
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
09/2936.05-0.45-1.23%-4.39
22.62
26.39
30.16
33.94
37.71
41.48
45.25
49.02
52.79
09/2436.5-0.3-0.82%-3.14
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
09/2336.8-0.25-0.67%-2.27
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
09/2237.05-0.55-1.46%-1.54
22.58
26.34
30.1
33.87
37.63
41.39
45.15
48.92
52.68
09/2137.6-0.1-0.27%+0.05
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
09/1837.7+0.3+0.8%+0.44
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1737.4+0.05+0.13%-0.32
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
09/1637.35+0.4+1.08%-0.48
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
09/1536.95-0.95-2.51%-1.51
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
09/1437.9+0.1+0.26%+1
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
09/1137.8-0.85-2.2%+0.74
22.51
26.27
30.02
33.77
37.52
41.27
45.03
48.78
52.53
09/1038.65-0.25-0.64%+3.03
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
09/0938.9-0.15-0.38%+3.75
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
09/0839.05-1-2.5%+4.2
22.48
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.46
09/0740.05-1.55-3.73%+7
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
09/0441.6+2.85+7.35%+11.3
22.42
26.16
29.89
33.63
37.36
41.1
44.84
48.57
52.31
09/0338.75-0.95-2.39%+3.92
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
09/0239.7-0.2-0.5%+6.48
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
09/0139.9-0.45-1.12%+7.07
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
08/3140.35+0.65+1.64%+8.2
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
08/2839.7-0.05-0.13%+6.36
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
08/2739.75-1.2-2.93%+6.15
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
08/2640.95+0.15+0.37%+9.13
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
08/2540.8-0.8-1.92%+8.76
22.51
26.26
30.01
33.76
37.51
41.27
45.02
48.77
52.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2441.6+2.65+6.8%+11.1
22.47
26.21
29.96
33.7
37.45
41.19
44.93
48.68
52.42
08/2138.95+0.45+1.17%+4.39
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
08/2038.5-0.8-2.04%+3.44
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.11
08/1939.3-1.3-3.2%+5.83
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
08/1840.6-1.05-2.52%+9.55
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.88
08/1741.65-1.55-3.59%+12.8
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
08/1443.2+3.9+9.92%+17.6
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.73
51.41
08/1339.3-0.6-1.5%+7.79
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
08/1239.9+3.6+9.92%+10
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
08/1136.300%+0.63
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
08/1036.3-0.25-0.68%+0.99
21.57
25.16
28.76
32.35
35.95
39.54
43.13
46.73
50.32
08/0736.55-0.75-2.01%+1.97
21.51
25.09
28.68
32.26
35.84
39.43
43.01
46.6
50.18
08/0637.3+0.35+0.95%+4.31
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
08/0536.95-0.05-0.14%+3.69
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
08/0437+0.65+1.79%+4.13
21.32
24.87
28.43
31.98
35.53
39.08
42.64
46.19
49.74
08/0336.35+0.35+0.97%+2.66
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
07/3136+2.25+6.67%+2
21.18
24.71
28.24
31.76
35.29
38.82
42.35
45.88
49.41
07/3033.75-1.1-3.16%-4.07
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.74
49.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2934.85+0.15+0.43%-0.73
21.06
24.57
28.09
31.6
35.11
38.62
42.13
45.64
49.15
07/2834.7-2.45-6.59%-0.89
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
07/2737.15-0.05-0.13%+6.39
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
07/2437.2+0.45+1.22%+6.92
20.88
24.36
27.83
31.31
34.79
38.27
41.75
45.23
48.71
07/2336.75+0.55+1.52%+6
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
07/2236.2+0.2+0.56%+4.75
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.93
48.38
07/2136+1.6+4.65%+4.47
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.24
07/2034.4-1.6-4.44%+0.06
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
07/1736+0.05+0.14%+4.8
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
07/1635.95-0.2-0.55%+4.88
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
07/1536.15+0.6+1.69%+5.76
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.85
07/1435.55-1.1-3%+4.3
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
07/1336.65+0.05+0.14%+7.85
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
07/0936.6+1.1+3.1%+8.08
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
07/0835.5+0.2+0.57%+5.2
20.25
23.62
27
30.37
33.74
37.12
40.49
43.87
47.24
07/0735.3-0.4-1.12%+4.95
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
07/0635.7+0.75+2.15%+6.51
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
07/0334.95+0.15+0.43%+4.71
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0234.8+0.2+0.58%+4.63
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.56
07/0134.6-0.7-1.98%+4.44
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
06/3035.3+1.1+3.22%+6.95
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
06/2934.2-0.6-1.72%+4.03
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
06/2634.8-2.05-5.56%+6.24
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
06/2536.85-1.05-2.77%+12.9
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
06/2437.9+1.35+3.69%+16.5
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
06/2336.55-0.95-2.53%+12.7
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
06/2237.5-0.25-0.66%+15.9
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
06/1837.75+0.45+1.21%+17.1
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
06/1737.3-0.1-0.27%+16
19.3
22.52
25.73
28.95
32.16
35.38
38.6
41.81
45.03
06/1637.4-0.45-1.19%+16.5
19.26
22.47
25.67
28.88
32.09
35.3
38.51
41.72
44.93
06/1537.85+1.5+4.13%+18.2
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
06/1236.35+0.2+0.55%+13.8
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
06/1136.15-0.95-2.56%+13.5
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.61
06/1037.1-1.35-3.51%+16.7
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
06/0938.45-0.15-0.39%+21.3
19.02
22.19
25.36
28.53
31.7
34.88
38.05
41.22
44.39
06/0838.6-2.8-6.76%+22.1
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0541.4-0.95-2.24%+31.4
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
06/0442.35-4.7-9.99%+35.1
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
06/0347.05+2.7+6.09%+51
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
06/0244.35+4+9.91%+43.5
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
06/0140.35+3.65+9.95%+31.6
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
05/2936.7+3.2+9.55%+20.4
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
05/2833.5+0.1+0.3%+10.3
18.23
21.26
24.3
27.34
30.38
33.42
36.45
39.49
42.53
05/2733.4-0.2-0.6%+10.1
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
05/2633.6-1.05-3.03%+10.8
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
05/2534.65+3.15+10%+14.5
18.15
21.18
24.2
27.23
30.26
33.28
36.31
39.33
42.36
05/2231.5+1.15+3.79%+4.4
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
05/2130.35+2.75+9.96%+0.7
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.19
05/2027.6-0.2-0.72%-8.44
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
05/1927.8-0.45-1.59%-7.93
18.12
21.14
24.15
27.17
30.19
33.21
36.23
39.25
42.27
05/1828.25-0.4-1.4%-6.59
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.31
42.34
05/1528.65-1.6-5.29%-5.39
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
05/1430.25-1.05-3.35%-0.25
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
05/1331.3+1.4+4.68%+3.09
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1229.9-0.9-2.92%-1.56
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
05/1130.8+1.15+3.88%+1.27
18.25
21.29
24.33
27.37
30.41
33.45
36.5
39.54
42.58
05/0829.65+0.2+0.68%-2.61
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
05/0729.45+0.25+0.86%-3.38
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.67
05/0629.2-0.1-0.34%-4.37
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
05/0529.3+0.1+0.34%-4.2
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
05/0429.2+0.2+0.69%-4.68
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
04/3029-0.7-2.36%-5.55
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
04/2929.7-0.15-0.5%-3.48
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
04/2829.85-0.15-0.5%-3.11
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
04/2730-0.3-0.99%-2.77
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
04/2430.3-0.9-2.88%-1.92
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
04/2331.2-1.55-4.73%+0.97
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
04/2232.75+1.3+4.13%+5.99
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
04/2131.45+1.2+3.97%+1.86
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
04/2030.25-0.1-0.33%-2
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
04/1730.35+0.95+3.23%-1.68
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
04/1629.4-0.05-0.17%-4.71
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1529.45-0.05-0.17%-4.58
18.52
21.61
24.69
27.78
30.86
33.95
37.04
40.12
43.21
04/1429.5+0.5+1.72%-4.5
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
04/1329+0.8+2.84%-6.18
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
04/1028.2+0.9+3.3%-8.86
18.56
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
04/0927.3-0.6-2.15%-11.9
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
04/0827.9+1.05+3.91%-10.1
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
04/0726.85-0.55-2.01%-13.6
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
04/0227.4-0.05-0.18%-12
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
04/0127.45+0.5+1.86%-12
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
03/3126.95-1.3-4.6%-13.7
18.73
21.86
24.98
28.1
31.22
34.34
37.47
40.59
43.71
03/3028.25-2-6.61%-9.67
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
03/2730.25-0.15-0.49%-3.4
18.79
21.92
25.05
28.18
31.31
34.45
37.58
40.71
43.84
03/2631.500%+0.62
18.78
21.91
25.04
28.17
31.3
34.44
37.57
40.7
43.83
03/2531.5-0.2-0.63%+0.72
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
03/2431.7-1-3.06%+1.46
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
03/2332.7-0.3-0.91%+4.79
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.57
43.69
03/2033+0.4+1.23%+5.94
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
03/1932.6-0.25-0.76%+4.83
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1832.85+0.65+2.02%+5.79
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
03/1732.2+0.5+1.58%+3.85
18.6
21.7
24.8
27.9
31
34.11
37.21
40.31
43.41
03/1631.7-0.5-1.55%+2.37
18.58
21.68
24.77
27.87
30.96
34.06
37.16
40.25
43.35
03/1332.2-0.45-1.38%+4.05
18.57
21.66
24.76
27.85
30.95
34.04
37.13
40.23
43.32
03/1232.65+0.3+0.93%+5.62
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
03/1132.35+0.6+1.89%+4.77
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
03/1031.75+0.45+1.44%+2.95
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
03/0931.3-0.15-0.48%+1.62
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
03/0631.45+1.05+3.45%+2.2
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
03/0530.4+1+3.4%-1.1
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
03/0429.4-0.95-3.13%-4.31
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
03/0330.35-1.05-3.34%-1.22
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
03/0231.4-0.25-0.79%+2.24
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
02/2631.65+1.55+5.15%+3.21
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
02/2530.1+0.45+1.52%-1.69
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
02/2429.65+0.15+0.51%-3.12
18.36
21.42
24.48
27.54
30.6
33.67
36.73
39.79
42.85
02/2329.5-1.1-3.59%-3.6
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
02/1130.600%+0.04
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1030.6-0.1-0.33%+0.13
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.79
02/0930.700%+0.49
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
02/0630.7-0.6-1.92%+0.5
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
02/0531.3-1.05-3.25%+2.45
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
02/0432.35+0.35+1.09%+5.93
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
02/0332-0.3-0.93%+4.83
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
02/0232.3-0.45-1.37%+5.83
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
01/3032.75+0.95+2.99%+7.29
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
01/2931.8-0.75-2.3%+4.22
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
01/2832.55+0.25+0.77%+6.64
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
01/2732.3+0.05+0.16%+5.78
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
01/2632.25-1.1-3.3%+5.58
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
01/2333.35+0.25+0.76%+9.08
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
01/2233.1+1.2+3.76%+8.19
18.36
21.42
24.47
27.53
30.59
33.65
36.71
39.77
42.83
01/2131.9-0.7-2.15%+4.19
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
01/2032.6+0.35+1.09%+6.29
18.4
21.47
24.54
27.6
30.67
33.74
36.81
39.87
42.94
01/1932.25+1.4+4.54%+5.01
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
01/1630.85-0.2-0.64%+0.25
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1531.05-0.3-0.96%+0.71
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
01/1431.35+0.45+1.46%+1.58
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
01/1330.9+0.55+1.81%+0.02
18.54
21.63
24.72
27.81
30.9
33.98
37.07
40.16
43.25
01/1230.35+0.8+2.71%-1.81
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
01/0929.55-0.5-1.66%-4.47
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
01/0830.05-0.9-2.91%-2.93
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
01/0730.95+0.15+0.49%-0.1
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
01/0630.800%-0.65
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
01/0530.800%-0.71
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
01/0230.8+0.4+1.32%-0.81
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
12/3130.4+0.05+0.16%-2.17
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
12/3030.35-0.05-0.16%-2.45
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
12/2930.4+0.4+1.33%-2.36
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
12/263000%-3.75
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
12/243000%-3.92
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
12/2330-0.7-2.28%-4.25
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
12/2230.7+1+3.37%-2.25
18.84
21.98
25.12
28.27
31.41
34.55
37.69
40.83
43.97
12/1929.700%-5.47
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1829.7+0.15+0.51%-5.54
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
12/1729.55+0.15+0.51%-6.06
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
12/1629.4+0.05+0.17%-6.58
18.88
22.03
25.18
28.32
31.47
34.62
37.77
40.91
44.06
12/1529.35-0.7-2.33%-6.81
18.9
22.05
25.19
28.34
31.49
34.64
37.79
40.94
44.09
12/1230.05+0.2+0.67%-4.62
18.9
22.05
25.2
28.36
31.51
34.66
37.81
40.96
44.11
12/1129.85-0.1-0.33%-5.28
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
12/1029.95+0.15+0.5%-4.96
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
12/0929.8-0.75-2.45%-5.32
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
12/0830.55+0.25+0.83%-2.85
18.87
22.01
25.16
28.3
31.45
34.59
37.73
40.88
44.02
12/0530.3-0.1-0.33%-3.52
18.84
21.98
25.12
28.27
31.41
34.55
37.69
40.83
43.97
12/0430.4+0.25+0.83%-3.1
18.82
21.96
25.1
28.23
31.37
34.51
37.65
40.78
43.92
12/0330.15+0.65+2.2%-3.78
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
12/0229.5+0.05+0.17%-5.73
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
12/0129.45+0.1+0.34%-5.77
18.75
21.88
25
28.13
31.25
34.38
37.51
40.63
43.76
11/2829.35-0.25-0.84%-5.97
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
11/2729.6+0.1+0.34%-5.04
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
11/2629.5-0.05-0.17%-5.26
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
11/2529.55+0.85+2.96%-5.03
18.67
21.78
24.89
28
31.11
34.23
37.34
40.45
43.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2428.7+0.05+0.17%-7.68
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
11/2128.65-0.75-2.55%-7.81
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
11/2029.400%-5.35
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
11/1929.4+0.75+2.62%-5.27
18.62
21.72
24.83
27.93
31.04
34.14
37.24
40.35
43.45
11/1828.65-0.4-1.38%-7.59
18.6
21.7
24.8
27.9
31
34.1
37.21
40.31
43.41
11/1729.05-0.85-2.84%-6.24
18.59
21.69
24.79
27.89
30.99
34.08
37.18
40.28
43.38
11/1429.9-0.75-2.45%-3.42
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
11/1330.65-0.2-0.65%-0.88
18.55
21.65
24.74
27.83
30.92
34.01
37.11
40.2
43.29
11/1230.85+0.2+0.65%-0.08
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
11/1130.65-0.9-2.85%-0.59
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
11/1031.55-0.1-0.32%+2.47
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
11/0731.65-0.85-2.62%+2.94
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
11/0632.5+0.4+1.25%+5.84
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
11/0532.1-0.25-0.77%+4.71
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
11/0432.35-0.9-2.71%+5.64
18.37
21.44
24.5
27.56
30.62
33.68
36.75
39.81
42.87
11/0333.25+0.2+0.61%+8.72
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
10/3133.05-0.8-2.36%+8.24
18.32
21.37
24.43
27.48
30.54
33.59
36.64
39.7
42.75
10/3033.85-0.7-2.03%+11
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2934.55+0.05+0.14%+13.6
18.25
21.29
24.33
27.37
30.41
33.46
36.5
39.54
42.58
10/2834.5-0.7-1.99%+13.7
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
10/2735.2+0.2+0.57%+16.4
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
10/2335-0.95-2.64%+16.1
18.09
21.11
24.12
27.14
30.15
33.17
36.19
39.2
42.22
10/2235.95+1.65+4.81%+19.5
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
10/2134.3+1.35+4.1%+14.5
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
10/2032.95-0.35-1.05%+10.2
17.94
20.93
23.91
26.9
29.89
32.88
35.87
38.86
41.85
10/1733.3+1.45+4.55%+11.6
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77