≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2323 中環 / 乖離率河流圖(日)

2323 中環

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8511.8+0.05+0.42%3.81%11.9512.311.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,2841.36億3,5983.14張/筆12.030.643.90.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,2451.68億4,2673.34張/筆11.76-0.1 (-0.84%)

連續漲跌: 首日上漲  ( +0.05元 / +0.42%)

財報評分: 最新51分 / 平均42分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 中環處分有價證券 (公告訊息 2小時前)

• 中環取得有價證券 (公告訊息 2小時前)

• 中環近一周處分穩懋775張 獲利466萬元 (Anue鉅亨 09/14 18:24)

• 中環辦理現金減資完成實收資本額變更登記事宜 (公告訊息 08/19 16:28)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 中環Q2轉盈上半年EPS0.99元 下半年續旺全年獲利可期 (Anue鉅亨 08/13 18:52)

• 中環訂定2026年度減資基準日及現金減資換股作業計劃書相關事宜 (公告訊息 08/13 18:22)

• 中環股利配息基準日 (公告訊息 08/13 18:21)

• 中環2026年第二季合併財務報告 (公告訊息 08/13 17:46)

• 中環2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 16:29)

• 台股大逃殺！融資苦主貼畢業文勸世　上市公司也扛不住認賠 (ETtoday新聞雲 07/30 07:23)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 中環公告取得有價證券 (公告訊息 07/24 18:32)

2323 中環 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1611.85+0.05+0.42%+11
6.405
7.472
8.539
9.607
10.67
11.74
12.81
13.88
14.94
10/1511.8-0.1-0.84%+10.7
6.396
7.461
8.527
9.593
10.66
11.73
12.79
13.86
14.92
10/1411.9+1.05+9.68%+11.8
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
10/1310.85-0.05-0.46%+1.99
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
10/1210.900%+2.36
6.39
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
09/3011+0.3+2.8%+3.13
6.4
7.466
8.533
9.599
10.67
11.73
12.8
13.87
14.93
09/2910.7-0.1-0.93%+0.16
6.41
7.478
8.546
9.614
10.68
11.75
12.82
13.89
14.96
09/2410.800%+1
6.416
7.485
8.555
9.624
10.69
11.76
12.83
13.9
14.97
09/2310.8-0.05-0.46%+0.95
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
09/2210.85+0.05+0.46%+1.3
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
09/2110.8+0.1+0.93%+0.81
6.428
7.499
8.571
9.642
10.71
11.78
12.86
13.93
15
09/1810.7-0.05-0.47%-0.14
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
09/1710.75+0.2+1.9%+0.21
6.437
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
09/1610.55+0.15+1.44%-1.8
6.446
7.52
8.595
9.669
10.74
11.82
12.89
13.97
15.04
09/1510.4-0.1-0.95%-3.32
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
09/1410.5-0.2-1.87%-2.61
6.469
7.547
8.625
9.704
10.78
11.86
12.94
14.02
15.09
09/1110.7+0.15+1.42%-0.95
6.482
7.562
8.642
9.722
10.8
11.88
12.96
14.04
15.12
09/1010.55-0.2-1.86%-2.42
6.487
7.568
8.649
9.731
10.81
11.89
12.97
14.06
15.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0910.75+0.05+0.47%-0.62
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
09/0810.7-0.1-0.93%-1.17
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
09/0710.800%-0.32
6.501
7.585
8.668
9.752
10.84
11.92
13
14.09
15.17
09/0410.8-0.05-0.46%-0.33
6.502
7.585
8.669
9.752
10.84
11.92
13
14.09
15.17
09/0310.85-0.1-0.91%+0.12
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
09/0210.9500%+0.97
6.507
7.592
8.676
9.761
10.85
11.93
13.01
14.1
15.18
09/0110.9500%+0.97
6.507
7.592
8.676
9.761
10.85
11.93
13.01
14.1
15.18
08/3110.95+0.05+0.46%+0.82
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
08/2810.900%+0.18
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
08/2710.9+0.05+0.46%-0.11
6.547
7.638
8.729
9.821
10.91
12
13.09
14.19
15.28
08/2610.85+0.05+0.46%-0.67
6.554
7.646
8.739
9.831
10.92
12.02
13.11
14.2
15.29
08/2510.8+0.1+0.93%-1.08
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
08/2410.7-0.15-1.38%-1.93
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
08/2110.85+0.1+0.93%-0.47
6.541
7.631
8.721
9.812
10.9
11.99
13.08
14.17
15.26
08/2010.75-0.1-0.92%-1.31
6.536
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
08/1910.85-0.25-2.25%-0.31
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
08/1811.1-0.6-5.13%+2.01
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
08/1711.7+0.4+3.54%+7.68
6.52
7.606
8.693
9.779
10.87
11.95
13.04
14.13
15.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1411.3+1+9.71%+4.29
6.501
7.585
8.668
9.752
10.84
11.92
13
14.09
15.17
08/1310.300%-4.66
6.482
7.562
8.642
9.723
10.8
11.88
12.96
14.04
15.12
08/1210.3+0.1+0.98%-4.53
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
08/1110.2-0.05-0.49%-5.35
6.466
7.543
8.621
9.698
10.78
11.85
12.93
14.01
15.09
08/1010.2500%-4.82
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
08/0710.25-0.1-0.97%-4.78
6.459
7.535
8.612
9.688
10.76
11.84
12.92
13.99
15.07
08/0610.35+0.05+0.49%-3.88
6.461
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
08/0510.300%-4.38
6.463
7.54
8.618
9.695
10.77
11.85
12.93
14
15.08
08/0410.3+0.15+1.48%-4.43
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
08/0310.15+0.21+2.11%-5.85
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
07/319.94+0.56+5.97%-7.9
6.476
7.555
8.634
9.714
10.79
11.87
12.95
14.03
15.11
07/309.38-0.13-1.37%-13.2
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.04
15.13
07/299.51-0.41-4.13%-12.1
6.493
7.575
8.657
9.74
10.82
11.9
12.99
14.07
15.15
07/289.92-0.38-3.69%-8.46
6.502
7.586
8.669
9.753
10.84
11.92
13
14.09
15.17
07/2710.3-0.05-0.48%-4.98
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
07/2410.35-0.25-2.36%-4.52
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
07/2310.600%-2.19
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
07/2210.6+0.1+0.95%-2.13
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2110.5+0.25+2.44%-3.01
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
07/2010.2500%-5.29
6.494
7.576
8.658
9.741
10.82
11.91
12.99
14.07
15.15
07/1710.25-0.7-6.39%-5.37
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
07/1610.95-0.1-0.9%+1.01
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
07/1511.05+0.45+4.25%+1.97
6.502
7.586
8.67
9.753
10.84
11.92
13
14.09
15.17
07/1410.6-0.35-3.2%-2.14
6.499
7.582
8.666
9.749
10.83
11.92
13
14.08
15.16
07/1310.95-0.2-1.79%+1.04
6.502
7.586
8.67
9.753
10.84
11.92
13
14.09
15.17
07/0911.15-0.15-1.33%+2.9
6.501
7.585
8.668
9.752
10.84
11.92
13
14.09
15.17
07/0811.3-0.2-1.74%+4.33
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
07/0711.5-0.4-3.36%+6.27
6.493
7.575
8.658
9.74
10.82
11.9
12.99
14.07
15.15
07/0611.9-0.1-0.83%+10.1
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
07/0312+0.65+5.73%+11.2
6.476
7.556
8.635
9.714
10.79
11.87
12.95
14.03
15.11
07/0211.35+0.25+2.25%+5.28
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
07/0111.1-0.45-3.9%+3.06
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
06/3011.55+0.55+5%+7.27
6.46
7.537
8.614
9.69
10.77
11.84
12.92
14
15.07
06/2911+0.1+0.92%+2.24
6.455
7.531
8.607
9.683
10.76
11.83
12.91
13.99
15.06
06/2610.9-0.55-4.8%+1.37
6.452
7.527
8.602
9.678
10.75
11.83
12.9
13.98
15.05
06/2511.45-0.25-2.14%+6.44
6.454
7.53
8.606
9.681
10.76
11.83
12.91
13.98
15.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2411.7+0.35+3.08%+8.77
6.454
7.529
8.605
9.681
10.76
11.83
12.91
13.98
15.06
06/2311.35-0.55-4.62%+5.5
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.99
15.06
06/2211.9+0.15+1.28%+10.5
6.46
7.536
8.613
9.69
10.77
11.84
12.92
14
15.07
06/1811.75+0.5+4.44%+9.14
6.46
7.536
8.613
9.69
10.77
11.84
12.92
14
15.07
06/1711.25+0.35+3.21%+4.46
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
06/1610.9-0.4-3.54%+0.92
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
06/1511.3+0.1+0.89%+4.46
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
06/1211.2+0.35+3.23%+3.58
6.488
7.569
8.65
9.732
10.81
11.89
12.98
14.06
15.14
06/1110.85-0.05-0.46%+0.41
6.483
7.564
8.644
9.725
10.81
11.89
12.97
14.05
15.13
06/1010.9-0.4-3.54%+0.95
6.478
7.558
8.638
9.717
10.8
11.88
12.96
14.04
15.12
06/0911.3+0.35+3.2%+4.72
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
06/0810.95-0.95-7.98%+1.46
6.475
7.554
8.634
9.713
10.79
11.87
12.95
14.03
15.11
06/0511.9-0.25-2.06%+10.2
6.479
7.558
8.638
9.718
10.8
11.88
12.96
14.04
15.12
06/0412.15-0.6-4.71%+12.7
6.466
7.543
8.621
9.699
10.78
11.85
12.93
14.01
15.09
06/0312.75+1.15+9.91%+18.6
6.448
7.523
8.598
9.672
10.75
11.82
12.9
13.97
15.05
06/0211.6+1.05+9.95%+8.22
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
06/0110.55+0.2+1.93%-1.42
6.421
7.491
8.562
9.632
10.7
11.77
12.84
13.91
14.98
05/2910.35+0.2+1.97%-3.24
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.91
14.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2810.15-0.15-1.46%-5.19
6.424
7.494
8.565
9.636
10.71
11.78
12.85
13.92
14.99
05/2710.3+0.1+0.98%-3.95
6.434
7.507
8.579
9.651
10.72
11.8
12.87
13.94
15.01
05/2610.2-0.5-4.67%-5.02
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
05/2510.7+0.5+4.9%-0.51
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
05/2210.2+0.34+3.45%-5.21
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
05/219.86+0.49+5.23%-8.43
6.461
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
05/209.37-0.08-0.85%-13
6.466
7.543
8.621
9.698
10.78
11.85
12.93
14.01
15.09
05/199.45-0.08-0.84%-12.4
6.473
7.552
8.631
9.709
10.79
11.87
12.95
14.02
15.1
05/189.53-0.23-2.36%-11.8
6.479
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
05/159.76-0.24-2.4%-9.68
6.484
7.564
8.645
9.726
10.81
11.89
12.97
14.05
15.13
05/1410-0.45-4.31%-7.52
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
05/1310.45-0.15-1.42%-3.47
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
05/1210.600%-2.06
6.494
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
05/1110.6+0.05+0.47%-2.03
6.492
7.574
8.655
9.737
10.82
11.9
12.98
14.07
15.15
05/0810.55-0.3-2.76%-2.51
6.493
7.575
8.657
9.74
10.82
11.9
12.99
14.07
15.15
05/0710.85+0.25+2.36%+0.23
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
05/0610.6+0.15+1.44%-2.05
6.493
7.575
8.657
9.74
10.82
11.9
12.99
14.07
15.15
05/0510.45+0.05+0.48%-3.44
6.494
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0410.4+0.25+2.46%-3.98
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
04/3010.15-0.1-0.98%-6.35
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
04/2910.2500%-5.52
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
04/2810.25+0.05+0.49%-5.57
6.513
7.599
8.684
9.77
10.86
11.94
13.03
14.11
15.2
04/2710.2-0.05-0.49%-6.13
6.52
7.606
8.693
9.779
10.87
11.95
13.04
14.13
15.21
04/2410.25-0.1-0.97%-5.8
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
04/2310.35-0.4-3.72%-4.99
6.536
7.625
8.715
9.804
10.89
11.98
13.07
14.16
15.25
04/2210.75-0.05-0.46%-1.42
6.543
7.634
8.724
9.815
10.91
12
13.09
14.18
15.27
04/2110.8+0.05+0.47%-1.03
6.548
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
04/2010.7500%-1.52
6.55
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
04/1710.75-0.15-1.38%-1.54
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
04/1610.9+0.05+0.46%-0.18
6.552
7.644
8.735
9.827
10.92
12.01
13.1
14.2
15.29
04/1510.85-0.05-0.46%-0.63
6.552
7.644
8.735
9.827
10.92
12.01
13.1
14.2
15.29
04/1410.9+0.15+1.4%-0.29
6.559
7.652
8.745
9.839
10.93
12.03
13.12
14.21
15.3
04/1310.75-0.1-0.92%-1.72
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
04/1010.8500%-0.79
6.562
7.655
8.749
9.842
10.94
12.03
13.12
14.22
15.31
04/0910.85-0.35-3.12%-0.82
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
04/0811.2+0.45+4.19%+2.38
6.564
7.658
8.751
9.845
10.94
12.03
13.13
14.22
15.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0710.75-0.15-1.38%-1.64
6.558
7.651
8.743
9.836
10.93
12.02
13.12
14.21
15.3
04/0210.9-0.15-1.36%-0.23
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
04/0111.05+0.4+3.76%+1.2
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
03/3110.65-0.5-4.48%-2.38
6.546
7.637
8.727
9.818
10.91
12
13.09
14.18
15.27
03/3011.15-0.25-2.19%+2.21
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
03/2711.4-0.4-3.39%+4.6
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
03/2611.8-0.05-0.42%+8.4
6.531
7.62
8.708
9.797
10.89
11.97
13.06
14.15
15.24
03/2511.85-0.05-0.42%+9.12
6.516
7.602
8.687
9.773
10.86
11.95
13.03
14.12
15.2
03/2411.9-0.05-0.42%+9.83
6.501
7.585
8.668
9.752
10.84
11.92
13
14.09
15.17
03/2311.95-1.15-8.78%+10.5
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
03/2013.1+1.15+9.62%+21.3
6.482
7.562
8.642
9.722
10.8
11.88
12.96
14.04
15.12
03/1911.95+0.95+8.64%+11
6.461
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
03/1811+0.25+2.33%+2.33
6.45
7.525
8.599
9.674
10.75
11.82
12.9
13.97
15.05
03/1710.75+0.4+3.86%+0.18
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
03/1610.35-0.15-1.43%-3.41
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
03/1310.5-0.9-7.89%-1.92
6.423
7.494
8.564
9.635
10.71
11.78
12.85
13.92
14.99
03/1211.4+0.1+0.88%+6.63
6.415
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
03/1111.3+0.7+6.6%+5.97
6.398
7.464
8.531
9.597
10.66
11.73
12.8
13.86
14.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1010.6+0.2+1.92%-0.35
6.383
7.446
8.51
9.574
10.64
11.7
12.77
13.83
14.89
03/0910.4-0.65-5.88%-2.05
6.371
7.433
8.494
9.556
10.62
11.68
12.74
13.8
14.87
03/0611.05+0.45+4.25%+4.23
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
03/0510.6+0.4+3.92%+0.24
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
03/0410.2-0.75-6.85%-3.36
6.333
7.388
8.444
9.499
10.55
11.61
12.67
13.72
14.78
03/0310.95-0.25-2.23%+3.89
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
03/0211.2-0.05-0.44%+6.54
6.308
7.359
8.41
9.462
10.51
11.56
12.62
13.67
14.72
02/2611.25+0.15+1.35%+7.38
6.286
7.334
8.382
9.429
10.48
11.52
12.57
13.62
14.67
02/2511.1+0.05+0.45%+6.31
6.265
7.309
8.353
9.397
10.44
11.49
12.53
13.57
14.62
02/2411.05+0.4+3.76%+6.13
6.247
7.288
8.329
9.371
10.41
11.45
12.49
13.54
14.58
02/2310.65+0.3+2.9%+2.6
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
02/1110.35+0.25+2.48%-0.09
6.216
7.252
8.287
9.323
10.36
11.4
12.43
13.47
14.5
02/1010.100%-2.39
6.209
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
02/0910.1+0.14+1.41%-2.3
6.203
7.237
8.271
9.304
10.34
11.37
12.41
13.44
14.47
02/069.96-0.24-2.35%-3.57
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
02/0510.2-0.5-4.67%-1.23
6.196
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
02/0410.7+0.4+3.88%+3.73
6.189
7.221
8.253
9.284
10.32
11.35
12.38
13.41
14.44
02/0310.3-0.1-0.96%+0.04
6.177
7.207
8.237
9.266
10.3
11.33
12.35
13.38
14.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0210.4-0.35-3.26%+1.13
6.17
7.199
8.227
9.255
10.28
11.31
12.34
13.37
14.4
01/3010.7500%+4.69
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
01/2910.75+0.1+0.94%+4.98
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
01/2810.6500%+4.3
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
01/2710.65-0.3-2.74%+4.56
6.111
7.13
8.149
9.167
10.19
11.2
12.22
13.24
14.26
01/2610.95+0.15+1.39%+7.77
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
01/2310.800%+6.59
6.079
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
01/2210.8+0.15+1.41%+6.84
6.065
7.076
8.087
9.097
10.11
11.12
12.13
13.14
14.15
01/2110.65-0.25-2.29%+5.64
6.049
7.057
8.065
9.074
10.08
11.09
12.1
13.11
14.11
01/2010.9-0.2-1.8%+8.37
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
01/1911.1+0.1+0.91%+10.7
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
01/1611-0.05-0.45%+10
5.999
6.998
7.998
8.998
9.998
11
12
13
14
01/1511.05-0.15-1.34%+10.9
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
01/1411.2+0.2+1.82%+12.7
5.961
6.954
7.947
8.941
9.934
10.93
11.92
12.91
13.91
01/1311+0.1+0.92%+11.1
5.94
6.93
7.919
8.909
9.899
10.89
11.88
12.87
13.86
01/1210.9+0.1+0.93%+10.4
5.921
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
01/0910.8-0.1-0.92%+9.77
5.903
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
01/0810.9-0.7-6.03%+11.1
5.887
6.868
7.849
8.831
9.812
10.79
11.77
12.76
13.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0711.6+0.3+2.65%+18.6
5.871
6.849
7.827
8.806
9.784
10.76
11.74
12.72
13.7
01/0611.3+0.7+6.6%+15.9
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.67
13.65
01/0510.6-0.5-4.5%+9.09
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
01/0211.1+0.3+2.78%+14.5
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
12/3110.8+0.2+1.89%+11.8
5.797
6.763
7.729
8.696
9.662
10.63
11.59
12.56
13.53
12/3010.6+0.1+0.95%+10
5.78
6.744
7.707
8.67
9.634
10.6
11.56
12.52
13.49
12/2910.500%+9.27
5.766
6.727
7.687
8.648
9.609
10.57
11.53
12.49
13.45
12/2610.500%+9.55
5.751
6.709
7.667
8.626
9.584
10.54
11.5
12.46
13.42
12/2410.5-0.1-0.94%+9.86
5.735
6.69
7.646
8.602
9.558
10.51
11.47
12.43
13.38
12/2310.6+0.05+0.47%+11.2
5.721
6.674
7.628
8.581
9.535
10.49
11.44
12.4
13.35
12/2210.55-0.05-0.47%+11
5.705
6.656
7.606
8.557
9.508
10.46
11.41
12.36
13.31
12/1910.6+0.35+3.41%+11.8
5.689
6.637
7.585
8.533
9.482
10.43
11.38
12.33
13.27
12/1810.25-0.15-1.44%+8.42
5.672
6.618
7.563
8.508
9.454
10.4
11.34
12.29
13.24
12/1710.4-0.4-3.7%+10.2
5.66
6.604
7.547
8.49
9.434
10.38
11.32
12.26
13.21
12/1610.8-0.3-2.7%+14.8
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
12/1511.1+0.1+0.91%+18.4
5.627
6.565
7.503
8.44
9.378
10.32
11.25
12.19
13.13
12/1211+0.15+1.38%+17.8
5.604
6.538
7.471
8.405
9.339
10.27
11.21
12.14
13.08
12/1110.85+0.95+9.6%+16.6
5.582
6.512
7.442
8.372
9.303
10.23
11.16
12.09
13.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/109.9+0.1+1.02%+6.8
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
12/099.8+0.03+0.31%+5.94
5.55
6.475
7.401
8.326
9.251
10.18
11.1
12.03
12.95
12/089.77+0.15+1.56%+5.78
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
12/059.62-0.13-1.33%+4.3
5.534
6.457
7.379
8.301
9.224
10.15
11.07
11.99
12.91
12/049.75-0.01-0.1%+5.77
5.531
6.452
7.374
8.296
9.218
10.14
11.06
11.98
12.9
12/039.76+0.34+3.61%+5.95
5.527
6.449
7.37
8.291
9.212
10.13
11.05
11.98
12.9
12/029.42+0.03+0.32%+2.48
5.515
6.435
7.354
8.273
9.192
10.11
11.03
11.95
12.87
12/019.39-0.07-0.74%+2.27
5.509
6.427
7.345
8.263
9.181
10.1
11.02
11.94
12.85
11/289.46+0.07+0.75%+3.15
5.503
6.42
7.337
8.254
9.171
10.09
11.01
11.92
12.84
11/279.39+0.04+0.43%+2.51
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
11/269.35+0.05+0.54%+2.15
5.492
6.407
7.322
8.238
9.153
10.07
10.98
11.9
12.81
11/259.3+0.24+2.65%+1.65
5.489
6.404
7.319
8.234
9.149
10.06
10.98
11.89
12.81
11/249.06-0.03-0.33%-0.9
5.486
6.4
7.314
8.228
9.143
10.06
10.97
11.89
12.8
11/219.09-0.25-2.68%-0.55
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
11/209.34+0.17+1.85%+2.21
5.483
6.397
7.311
8.225
9.138
10.05
10.97
11.88
12.79
11/199.17-0.21-2.24%+0.44
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
11/189.38-0.27-2.8%+2.78
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
11/179.65+0.12+1.26%+5.86
5.47
6.381
7.293
8.205
9.116
10.03
10.94
11.85
12.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/149.53+0.02+0.21%+4.67
5.463
6.374
7.284
8.195
9.105
10.02
10.93
11.84
12.75
11/139.51-0.39-3.94%+4.56
5.457
6.367
7.276
8.186
9.095
10
10.91
11.82
12.73
11/129.9+0.4+4.21%+9.01
5.449
6.357
7.265
8.173
9.081
9.989
10.9
11.81
12.71
11/119.500%+4.85
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
11/109.5-0.09-0.94%+5.01
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
11/079.59+0.09+0.95%+6.2
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
11/069.5+0.47+5.2%+5.43
5.407
6.308
7.209
8.11
9.011
9.912
10.81
11.71
12.62
11/059.03+0.01+0.11%+0.43
5.395
6.294
7.193
8.092
8.992
9.891
10.79
11.69
12.59
11/049.02-0.1-1.1%+0.45
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
11/039.12-0.01-0.11%+1.69
5.381
6.278
7.174
8.071
8.968
9.865
10.76
11.66
12.56
10/319.13-0.13-1.4%+1.95
5.373
6.269
7.164
8.06
8.956
9.851
10.75
11.64
12.54
10/309.26-0.09-0.96%+3.64
5.361
6.254
7.148
8.041
8.935
9.828
10.72
11.61
12.51
10/299.35+0.13+1.41%+4.93
5.346
6.237
7.128
8.019
8.911
9.802
10.69
11.58
12.47
10/289.22-0.03-0.32%+3.75
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
10/279.25+0.13+1.43%+4.33
5.32
6.207
7.093
7.98
8.867
9.753
10.64
11.53
12.41
10/239.12-0.12-1.3%+3.11
5.307
6.192
7.076
7.961
8.845
9.73
10.61
11.5
12.38
10/229.24+0.12+1.32%+4.68
5.296
6.179
7.061
7.944
8.827
9.709
10.59
11.47
12.36
10/219.12+0.01+0.11%+3.57
5.284
6.164
7.045
7.925
8.806
9.686
10.57
11.45
12.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/209.1100%+3.68
5.272
6.15
7.029
7.908
8.786
9.665
10.54
11.42
12.3
10/179.11-0.07-0.76%+3.91
5.26
6.137
7.014
7.89
8.767
9.644
10.52
11.4
12.27