≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

2313 華通 / 乖離率河流圖(日)

2313 華通

日期: 06/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
259.5259.500%2.5%262.5263.5257
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,09075.78億34,876834股/筆260.56.645.853.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40,500106.2億65,262621張/筆262.3-4.5 (-1.7%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均42分

上市指數: 47741.51 (1276.31 / +2.75%)

新聞及公告

• 外資轉賣超206億元 調節這3檔電子股共9.3萬張 持續加碼航空雙雄 (Anue鉅亨 06/17 20:19)

• 外資賣超206億！「油價下滑」回補航空雙雄　10檔買賣超一次看 (ETtoday新聞雲 06/17 17:52)

• PCB廠邑昇發行2000張現增股定價每股53元 發行6/24除權 (Anue鉅亨 06/16 18:43)

• 華通公告購買雷射鑽孔機 (公告訊息 06/16 12:14)

• 台股重返45K！外資大舉回補3金控　買超465億元最強10檔一次看 (ETtoday新聞雲 06/15 17:53)

• 外資再加碼465億元 狂掃3檔主動式ETF共38.7萬張 (Anue鉅亨 06/15 17:29)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• 台股反攻44K！外資轉為買超286億　買賣超前10大個股一次看 (ETtoday新聞雲 06/12 17:53)

• 華通現增以每股205元發行 改寫PCB廠史上最高現增價將籌資86.1億元 (Anue鉅亨 06/12 17:02)

• 華通現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 06/12 15:15)

• SpaceX的IPO在即 全球資金將現大挪移 台灣這些個股受惠大 (Anue鉅亨 06/12 11:18)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 外資賣壓減緩！砍台股357億元　買賣超各10檔一次看 (ETtoday新聞雲 06/11 17:04)

• PCB廠大型籌資案華通打先鋒擬辦現增籌84億元 博智也要發債募50億元 (Anue鉅亨 06/10 12:49)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

• PCB廠健鼎淡季業績表現亮麗 5月營收86.54億元再創新高 (Anue鉅亨 06/09 16:08)

• 〈台股盤後〉權值股帶頭大反攻 史上第8大漲點1201點重返4萬4大關 (Anue鉅亨 06/09 14:09)

• 〈台股開盤〉黃仁勳喊「現在可以便宜買股了」反彈逾800點站回44300點 (Anue鉅亨 06/09 09:55)

• 華通籌資案將在6/22除權 擬發現增股籌資84億元7月中完成 (Anue鉅亨 06/04 18:50)

• 華通現金增資認股基準日及相關事宜 (公告訊息 06/04 17:25)

• 華通歷來最大規模籌資申報生效 擬發行現增股4.2萬張籌資84億元 (Anue鉅亨 06/04 09:52)

• 台股站上4萬6千點新高！外資續買433億元　買賣超10檔一次看 (ETtoday新聞雲 06/03 17:51)

• 代子公司華通電腦(重慶)有限公司公告購買機器設備 (公告訊息 06/03 14:45)

• 台股刷新高！外資敲進368億元　買賣超10檔一次看 (ETtoday新聞雲 06/01 18:09)

• 美國鬆綁頻譜限制，低軌衛星寬頻競賽白熱化！ (Anue鉅亨 05/31 09:10)

• 外資買超台股803億居第4大　買賣超前10一次看 (ETtoday新聞雲 05/29 18:23)

• 台股暴走外資轉賣！大砍面板加碼記憶體　買賣超10檔一次看 (ETtoday新聞雲 05/28 17:37)

• 受邀參加統一證券2026 Q2全球展望夏季投資論壇 (公告訊息 05/28 16:29)

• 華通永續發展委員會委員任期屆滿及改選 (公告訊息 05/28 15:27)

• 華通薪資報酬委員會委員任期屆滿及改選 (公告訊息 05/28 15:26)

• 華通審計委員會委員任期屆滿及改選 (公告訊息 05/28 15:26)

• 華通董事會選任董事長 (公告訊息 05/28 15:25)

• 華通股東常會通過解除董事及其代表人競業行為之限制 (公告訊息 05/28 15:24)

• 華通2026年股東常會全面改選董事名單 (公告訊息 05/28 15:23)

• 華通2026年股東常會重要決議事項 (公告訊息 05/28 15:22)

• 華通配息2.8元 還要在市場籌資84億元爲史上最大規模 (Anue鉅亨 05/28 13:15)

• 華通擬辦現增84億元 暫訂發行價200元 爲今年以最大規模PCB廠市場募資案 (Anue鉅亨 05/25 13:00)

• 華通擬辦現增84億元 暫訂發行價200元 爲今年以來最大規模PCB廠市場募資案 (Anue鉅亨 05/25 13:00)

• PCB概念股漲不停！欣興晉升千元俱樂部　南電遭賣股獨垂淚 (ETtoday新聞雲 05/25 12:31)

• 【超級警報響了】融資暴增151%正式超車大盤！主力正在拉高出貨？這幾檔再不跑恐成最大受害者 (Anue鉅亨 05/25 09:32)

• SpaceX上市！台股最純衛星股先刷天價　低軌PCB龍頭現增溢價曝 (ETtoday新聞雲 05/23 12:01)

• 外資加碼台股761億史上第4　買賣超前10檔個股一次看 (ETtoday新聞雲 05/22 17:46)

• SpaceX台灣供應鏈一次看！　IPO估值破1.75兆美元 (ETtoday新聞雲 05/22 09:13)

• 黃仁勳：「AI基礎建設擴展加速！」IC與AI供應鏈績優股名單大公開！ (Anue鉅亨 05/21 14:35)

• 健鼎科技首季EPS5.61元 全年資本支出衝百億元新高水準 (Anue鉅亨 05/21 11:16)

• 敬鵬：匯率、原物成本及對客戶轉嫁能力成今年影響獲利三大關鍵 (Anue鉅亨 05/20 16:12)

• 風險已提前預告，機會將出現！殖利率走升台股整理，台積鏈、AI 股回測就是機會！ (Anue鉅亨 05/19 13:43)

• 黃仁勳、蘇姿丰同步聚焦AI基礎建設！AI大行情還沒走完！ (Anue鉅亨 05/19 10:47)

• 聯電土洋對作！外資狠砍4.5萬張　投信列為買超榜首 (ETtoday新聞雲 05/18 17:58)

• 把握拉回甜甜價、鴻海、強茂⊕、華邦電、千如、茂達 (Anue鉅亨 05/18 17:55)

2313 華通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/22259.500%+0.15
155.5
181.4
207.3
233.2
259.1
285
310.9
336.9
362.8
06/18259.5-4.5-1.7%+0.47
155
180.8
206.6
232.5
258.3
284.1
309.9
335.8
361.6
06/17264+15+6.02%+2.5
154.5
180.3
206
231.8
257.6
283.3
309.1
334.8
360.6
06/16249-8.5-3.3%-3.06
154.1
179.8
205.5
231.2
256.9
282.5
308.2
333.9
359.6
06/15257.5-5.5-2.09%+0.42
153.9
179.5
205.1
230.8
256.4
282.1
307.7
333.4
359
06/12263-12-4.36%+2.74
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.4
06/11275+16+6.18%+7.62
153.3
178.9
204.4
230
255.5
281.1
306.6
332.2
357.7
06/10259-17-6.16%+1.71
152.8
178.2
203.7
229.2
254.6
280.1
305.6
331
356.5
06/09276+24+9.52%+8.73
152.3
177.7
203.1
228.5
253.8
279.2
304.6
330
355.4
06/08252-7-2.7%-0.23
151.5
176.8
202.1
227.3
252.6
277.8
303.1
328.3
353.6
06/05259-6.5-2.45%+2.87
151.1
176.2
201.4
226.6
251.8
277
302.1
327.3
352.5
06/04265.5-1-0.38%+5.93
150.4
175.4
200.5
225.6
250.6
275.7
300.8
325.8
350.9
06/03266.5-4-1.48%+6.91
149.6
174.5
199.4
224.3
249.3
274.2
299.1
324
349
06/02270.5-8.5-3.05%+8.98
148.9
173.7
198.6
223.4
248.2
273
297.8
322.7
347.5
06/01282-2.5-0.88%+14.1
148.3
173
197.7
222.4
247.1
271.8
296.5
321.3
346
05/29284.5+25.5+9.85%+15.7
147.6
172.2
196.7
221.3
245.9
270.5
295.1
319.7
344.3
05/28259-23-8.16%+5.74
147
171.5
195.9
220.4
244.9
269.4
293.9
318.4
342.9
05/27282-2.5-0.88%+15.4
146.6
171.1
195.5
219.9
244.4
268.8
293.2
317.7
342.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/26284.5-14-4.69%+17
145.8
170.1
194.5
218.8
243.1
267.4
291.7
316
340.3
05/25298.5+20.5+7.37%+23.4
145.1
169.3
193.5
217.6
241.8
266
290.2
314.4
338.5
05/22278+20+7.75%+15.5
144.4
168.4
192.5
216.5
240.6
264.7
288.7
312.8
336.8
05/21258+3+1.18%+7.78
143.6
167.6
191.5
215.4
239.4
263.3
287.3
311.2
335.1
05/20255-1-0.39%+7.06
142.9
166.7
190.6
214.4
238.2
262
285.8
309.6
333.5
05/19256-3-1.16%+8.02
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
05/18259+23.5+9.98%+9.93
141.4
164.9
188.5
212
235.6
259.2
282.7
306.3
329.8
05/15235.5-10-4.07%+0.58
140.5
163.9
187.3
210.7
234.2
257.6
281
304.4
327.8
05/14245.5+8.5+3.59%+5.29
139.9
163.2
186.5
209.8
233.2
256.5
279.8
303.1
326.4
05/13237-23-8.85%+2.04
139.4
162.6
185.8
209
232.3
255.5
278.7
301.9
325.2
05/12260+18+7.44%+12.4
138.8
161.9
185.1
208.2
231.3
254.5
277.6
300.7
323.9
05/11242-11.5-4.54%+5.27
137.9
160.9
183.9
206.9
229.9
252.9
275.8
298.8
321.8
05/08253.5+4+1.6%+10.9
137.2
160.1
182.9
205.8
228.7
251.5
274.4
297.3
320.1
05/07249.5-0.5-0.2%+9.72
136.4
159.2
181.9
204.7
227.4
250.1
272.9
295.6
318.4
05/06250-24.5-8.93%+10.5
135.7
158.3
180.9
203.6
226.2
248.8
271.4
294
316.6
05/05274.5+6+2.23%+22.1
134.9
157.4
179.9
202.3
224.8
247.3
269.8
292.3
314.8
05/04268.5+24+9.82%+20.3
133.9
156.2
178.6
200.9
223.2
245.5
267.8
290.2
312.5
04/30244.5+14.5+6.3%+10.3
132.9
155.1
177.3
199.4
221.6
243.7
265.9
288
310.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/29230-9.5-3.97%+4.5
132.1
154.1
176.1
198.1
220.1
242.1
264.1
286.1
308.1
04/28239.5+4+1.7%+9.53
131.2
153.1
174.9
196.8
218.7
240.5
262.4
284.3
306.1
04/27235.5+21+9.79%+8.45
130.3
152
173.7
195.4
217.1
238.9
260.6
282.3
304
04/24214.5-8-3.6%-0.51
129.4
150.9
172.5
194
215.6
237.2
258.7
280.3
301.9
04/23222.5-24.5-9.92%+3.78
128.6
150.1
171.5
193
214.4
235.8
257.3
278.7
300.2
04/22247-7.5-2.95%+15.9
127.8
149.1
170.4
191.7
213
234.3
255.6
277
298.3
04/21254.5+4+1.6%+20.5
126.7
147.8
168.9
190
211.1
232.2
253.4
274.5
295.6
04/20250.5-11-4.21%+19.8
125.5
146.4
167.3
188.2
209.1
230.1
251
271.9
292.8
04/17261.5+1.5+0.58%+26.3
124.3
145
165.7
186.4
207.1
227.8
248.5
269.2
289.9
04/16260-3-1.14%+27
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266
286.5
04/15263+5.5+2.14%+30.2
121.2
141.4
161.7
181.9
202.1
222.3
242.5
262.7
282.9
04/14257.5-21.5-7.71%+29.1
119.7
139.7
159.6
179.6
199.5
219.5
239.4
259.4
279.3
04/13279-7-2.45%+41.7
118.2
137.9
157.6
177.3
197
216.7
236.4
256
275.7
04/10286+4.5+1.6%+47.5
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252
271.4
04/09281.5+7.5+2.74%+47.6
114.4
133.5
152.6
171.6
190.7
209.8
228.8
247.9
267
04/08274-1-0.36%+46.1
112.5
131.3
150
168.8
187.6
206.3
225.1
243.8
262.6
04/07275+15+5.77%+49
110.8
129.2
147.7
166.2
184.6
203.1
221.5
240
258.5
04/02260-6-2.26%+43.1
109
127.2
145.3
163.5
181.6
199.8
218
236.1
254.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/01266+18+7.26%+48.6
107.4
125.3
143.2
161.1
179
196.9
214.7
232.6
250.5
03/31248-15-5.7%+40.8
105.7
123.3
140.9
158.6
176.2
193.8
211.4
229
246.6
03/30263-7-2.59%+51.4
104.2
121.6
139
156.4
173.7
191.1
208.5
225.9
243.2
03/27270+24.5+9.98%+57.9
102.6
119.7
136.8
153.9
171
188.1
205.1
222.2
239.3
03/26245.5+15.5+6.74%+46.2
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
03/25230+20.5+9.79%+39.1
99.21
115.7
132.3
148.8
165.4
181.9
198.4
215
231.5
03/24209.5-6.5-3.01%+28.4
97.86
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
03/23216-6-2.7%+34.1
96.63
112.7
128.8
144.9
161
177.2
193.3
209.4
225.5
03/20222-1.5-0.67%+39.7
95.38
111.3
127.2
143.1
159
174.9
190.8
206.7
222.5
03/19223.5-6.5-2.83%+42.6
94.01
109.7
125.3
141
156.7
172.4
188
203.7
219.4
03/18230-6.5-2.75%+49
92.61
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
03/17236.5+15.5+7.01%+55.7
91.14
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
03/16221+9.5+4.49%+48
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
03/13211.5+11.5+5.75%+43.8
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
03/12200-4-1.96%+38
86.98
101.5
116
130.5
145
159.5
174
188.5
203
03/11204+13+6.81%+42.6
85.82
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
03/10191+8+4.37%+35.4
84.62
98.73
112.8
126.9
141
155.1
169.2
183.4
197.5
03/09183-20-9.85%+31.4
83.57
97.49
111.4
125.3
139.3
153.2
167.1
181.1
195
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/06203-2-0.98%+47.5
82.56
96.32
110.1
123.8
137.6
151.4
165.1
178.9
192.6
03/05205-6-2.84%+51.2
81.37
94.93
108.5
122
135.6
149.2
162.7
176.3
189.9
03/04211-13.5-6.01%+57.9
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
03/03224.500%+70.8
78.88
92.03
105.2
118.3
131.5
144.6
157.8
170.9
184.1
03/02224.5+20+9.78%+74
77.43
90.33
103.2
116.1
129
142
154.9
167.8
180.7
02/26204.5-5-2.39%+61.5
75.95
88.61
101.3
113.9
126.6
139.2
151.9
164.6
177.2
02/25209.5-16-7.1%+68.3
74.67
87.12
99.56
112
124.5
136.9
149.3
161.8
174.2
02/24225.5+20.5+10%+84.4
73.37
85.6
97.83
110.1
122.3
134.5
146.7
159
171.2
02/23205+18.5+9.92%+71.1
71.89
83.88
95.86
107.8
119.8
131.8
143.8
155.8
167.8
02/11186.5+3.5+1.91%+58.4
70.62
82.39
94.16
105.9
117.7
129.5
141.2
153
164.8
02/10183+10.5+6.09%+57.8
69.57
81.16
92.76
104.4
115.9
127.5
139.1
150.7
162.3
02/09172.5+0.5+0.29%+51
68.56
79.98
91.41
102.8
114.3
125.7
137.1
148.5
160
02/06172-4-2.27%+52.5
67.69
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
02/05176-16-8.33%+58.1
66.8
77.94
89.07
100.2
111.3
122.5
133.6
144.7
155.9
02/04192+10.5+5.79%+74.8
65.89
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
02/03181.5+9.5+5.52%+68
64.8
75.61
86.41
97.21
108
118.8
129.6
140.4
151.2
02/02172+3+1.78%+61.7
63.82
74.45
85.09
95.73
106.4
117
127.6
138.3
148.9
01/30169-9-5.06%+61.1
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/29178+2+1.14%+72
62.08
72.43
82.78
93.13
103.5
113.8
124.2
134.5
144.9
01/28176+7+4.14%+72.7
61.16
71.35
81.54
91.74
101.9
112.1
122.3
132.5
142.7
01/27169-8-4.52%+68.2
60.27
70.32
80.36
90.41
100.5
110.5
120.5
130.6
140.6
01/26177+6+3.51%+78.6
59.45
69.36
79.27
89.18
99.09
109
118.9
128.8
138.7
01/23171+15.5+9.97%+75.2
58.55
68.31
78.07
87.83
97.59
107.3
117.1
126.9
136.6
01/22155.5+11+7.61%+61.7
57.71
67.33
76.95
86.56
96.18
105.8
115.4
125
134.7
01/21144.5-3.5-2.36%+52.1
57.02
66.52
76.02
85.52
95.03
104.5
114
123.5
133
01/20148+4.5+3.14%+57.3
56.45
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
01/19143.5+1.5+1.06%+54.1
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
01/16142+1+0.71%+54
55.33
64.55
73.77
82.99
92.21
101.4
110.7
119.9
129.1
01/15141+8.5+6.42%+54.4
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
01/14132.5-2.5-1.85%+46.5
54.25
63.29
72.33
81.38
90.42
99.46
108.5
117.5
126.6
01/13135+8+6.3%+50.6
53.78
62.75
71.71
80.68
89.64
98.61
107.6
116.5
125.5
01/12127+11.5+9.96%+42.9
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
01/09115.5+10.5+10%+31
52.91
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
01/08105-5.5-4.98%+19.8
52.6
61.37
70.13
78.9
87.67
96.43
105.2
114
122.7
01/07110.5+7+6.76%+26.5
52.43
61.17
69.91
78.65
87.38
96.12
104.9
113.6
122.3
01/06103.5+9.2+9.76%+19
52.2
60.9
69.59
78.29
86.99
95.69
104.4
113.1
121.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0594.3-0.3-0.32%+8.81
52
60.67
69.33
78
86.67
95.34
104
112.7
121.3
01/0294.6+1.5+1.61%+9.43
51.87
60.51
69.16
77.8
86.44
95.09
103.7
112.4
121
12/3193.1-4.9-5%+8.09
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
12/3098+1.4+1.45%+14.2
51.48
60.06
68.63
77.21
85.79
94.37
103
111.5
120.1
12/2996.6-2.2-2.23%+13.2
51.22
59.76
68.3
76.83
85.37
93.91
102.4
111
119.5
12/2698.8-0.2-0.2%+16.3
50.99
59.49
67.99
76.49
84.98
93.48
102
110.5
119
12/2499-2.5-2.46%+17.1
50.72
59.17
67.63
76.08
84.53
92.99
101.4
109.9
118.3
12/23101.5+5+5.18%+20.7
50.47
58.88
67.3
75.71
84.12
92.53
100.9
109.4
117.8
12/2296.5+8.7+9.91%+15.3
50.21
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
12/1987.8-3.6-3.94%+5.32
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
12/1891.4-3.5-3.69%+9.84
49.93
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
12/1794.9+8.6+9.97%+14.4
49.78
58.07
66.37
74.66
82.96
91.26
99.55
107.8
116.1
12/1686.3-4.7-5.16%+4.42
49.59
57.85
66.12
74.38
82.64
90.91
99.17
107.4
115.7
12/1591+5.6+6.56%+10.4
49.47
57.72
65.97
74.21
82.46
90.7
98.95
107.2
115.4
12/1285.4+2.4+2.89%+3.86
49.34
57.56
65.78
74
82.23
90.45
98.67
106.9
115.1
12/1183-0.4-0.48%+1.14
49.24
57.44
65.65
73.86
82.06
90.27
98.47
106.7
114.9
12/1083.4-1.1-1.3%+1.75
49.18
57.38
65.57
73.77
81.97
90.16
98.36
106.6
114.8
12/0984.5+0.2+0.24%+3.23
49.11
57.3
65.48
73.67
81.85
90.04
98.23
106.4
114.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0884.3+0.3+0.36%+3.14
49.04
57.21
65.39
73.56
81.73
89.91
98.08
106.3
114.4
12/0584+0.1+0.12%+2.91
48.97
57.14
65.3
73.46
81.62
89.78
97.95
106.1
114.3
12/0483.9-0.7-0.83%+2.97
48.89
57.03
65.18
73.33
81.48
89.63
97.77
105.9
114.1
12/0384.6-0.6-0.7%+4
48.81
56.94
65.07
73.21
81.34
89.48
97.61
105.7
113.9
12/0285.2+2.5+3.02%+4.93
48.72
56.84
64.95
73.07
81.19
89.31
97.43
105.6
113.7
12/0182.7-0.6-0.72%+2.05
48.62
56.73
64.83
72.93
81.04
89.14
97.25
105.3
113.5
11/2883.3-2-2.34%+2.96
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
11/2785.3+3.1+3.77%+5.6
48.47
56.54
64.62
72.7
80.78
88.85
96.93
105
113.1
11/2682.2+2.9+3.66%+1.85
48.42
56.49
64.57
72.64
80.71
88.78
96.85
104.9
113
11/2579.3+2.3+2.99%-1.68
48.39
56.46
64.53
72.59
80.66
88.72
96.79
104.9
112.9
11/2477+0.6+0.79%-4.52
48.38
56.45
64.51
72.58
80.64
88.71
96.77
104.8
112.9
11/2176.4-3.3-4.14%-5.25
48.38
56.44
64.51
72.57
80.63
88.69
96.76
104.8
112.9
11/2079.7+2.4+3.1%-1.15
48.38
56.44
64.5
72.57
80.63
88.69
96.75
104.8
112.9
11/1977.3-0.7-0.9%-4.02
48.32
56.38
64.43
72.48
80.54
88.59
96.64
104.7
112.8
11/1878-3-3.7%-3.11
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.7
112.7
11/1781-0.9-1.1%+0.72
48.25
56.3
64.34
72.38
80.42
88.46
96.51
104.5
112.6
11/1481.9-3.5-4.1%+1.96
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
11/1385.4+1.5+1.79%+6.45
48.13
56.16
64.18
72.2
80.22
88.25
96.27
104.3
112.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1283.9-0.6-0.71%+4.78
48.04
56.05
64.06
72.06
80.07
88.08
96.09
104.1
112.1
11/1184.5+1+1.2%+5.67
47.98
55.98
63.97
71.97
79.97
87.97
95.96
104
112
11/1083.5+0.8+0.97%+4.71
47.85
55.82
63.8
71.77
79.74
87.72
95.69
103.7
111.6
11/0782.7-0.7-0.84%+4.02
47.7
55.65
63.61
71.56
79.51
87.46
95.41
103.4
111.3
11/0683.4-1-1.18%+5.2
47.57
55.49
63.42
71.35
79.28
87.21
95.13
103.1
111
11/0584.4-0.8-0.94%+6.84
47.4
55.3
63.19
71.09
78.99
86.89
94.79
102.7
110.6
11/0485.2-2.2-2.52%+8.32
47.19
55.06
62.92
70.79
78.65
86.52
94.39
102.3
110.1
11/0387.4+0.1+0.11%+11.6
46.99
54.82
62.65
70.48
78.31
86.14
93.97
101.8
109.6
10/3187.3+0.3+0.34%+12
46.77
54.56
62.35
70.15
77.94
85.74
93.53
101.3
109.1
10/3087+0.4+0.46%+12.1
46.54
54.3
62.06
69.82
77.57
85.33
93.09
100.8
108.6
10/2986.6+0.5+0.58%+12.2
46.32
54.04
61.77
69.49
77.21
84.93
92.65
100.4
108.1
10/2886.1-2.2-2.49%+12
46.11
53.8
61.49
69.17
76.86
84.54
92.23
99.92
107.6
10/2788.3-0.4-0.45%+15.4
45.91
53.56
61.22
68.87
76.52
84.17
91.82
99.48
107.1
10/2388.7-1.5-1.66%+16.5
45.69
53.31
60.92
68.54
76.15
83.77
91.39
99
106.6
10/2290.2+1.5+1.69%+19.1
45.44
53.01
60.58
68.16
75.73
83.3
90.87
98.45
106
10/2188.7+2.1+2.42%+17.8
45.16
52.69
60.21
67.74
75.27
82.79
90.32
97.85
105.4
10/2086.6+0.7+0.81%+15.7
44.9
52.38
59.86
67.35
74.83
82.31
89.8
97.28
104.8
10/1785.9-2.9-3.27%+15.4
44.66
52.1
59.54
66.99
74.43
81.87
89.31
96.76
104.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1688.8+2.6+3.02%+20
44.42
51.82
59.22
66.63
74.03
81.43
88.84
96.24
103.6
10/1586.2+2.2+2.62%+17.1
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
10/1484-4.1-4.65%+14.7
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
10/1388.1+1.1+1.26%+21
43.7
50.99
58.27
65.55
72.84
80.12
87.41
94.69
102
10/0987+3+3.57%+20.2
43.44
50.69
57.93
65.17
72.41
79.65
86.89
94.13
101.4
10/0884+3.1+3.83%+16.7
43.19
50.39
57.58
64.78
71.98
79.18
86.38
93.57
100.8
10/0780.9+5+6.59%+13
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
10/0375.9+3.2+4.4%+6.51
42.75
49.88
57.01
64.13
71.26
78.38
85.51
92.64
99.76
10/0272.700%+2.41
42.59
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
10/0172.7-0.7-0.95%+2.71
42.47
49.55
56.63
63.7
70.78
77.86
84.94
92.02
99.09
09/3073.4+1.7+2.37%+4.02
42.34
49.39
56.45
63.51
70.56
77.62
84.67
91.73
98.79
09/2671.7-2.5-3.37%+1.96
42.19
49.23
56.26
63.29
70.32
77.35
84.39
91.42
98.45
09/2574.2-1.4-1.85%+5.84
42.06
49.07
56.09
63.1
70.11
77.12
84.13
91.14
98.15
09/2475.6-1.4-1.82%+8.22
41.92
48.9
55.89
62.87
69.86
76.85
83.83
90.82
97.8
09/2377-1.7-2.16%+10.7
41.74
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.4
09/2278.7+2.4+3.15%+13.6
41.56
48.48
55.41
62.33
69.26
76.19
83.11
90.04
96.96
09/1976.3+0.3+0.39%+10.7
41.35
48.24
55.13
62.02
68.91
75.8
82.7
89.59
96.48
09/1876+0.9+1.2%+10.8
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1775.1-2-2.59%+9.99
40.97
47.8
54.63
61.45
68.28
75.11
81.94
88.77
95.59
09/1677.1+1.6+2.12%+13.4
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.16
09/1575.5-1.8-2.33%+11.6
40.58
47.35
54.11
60.88
67.64
74.4
81.17
87.93
94.7
09/1277.3+0.6+0.78%+14.9
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
09/1176.7-0.5-0.65%+14.6
40.15
46.84
53.53
60.22
66.91
73.6
80.29
86.99
93.68
09/1077.2-0.4-0.52%+15.9
39.95
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.23
09/0977.6+2.2+2.92%+17.1
39.76
46.39
53.02
59.64
66.27
72.9
79.53
86.15
92.78
09/0875.4-0.4-0.53%+14.4
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.31
09/0575.8+0.2+0.26%+15.5
39.39
45.95
52.51
59.08
65.64
72.21
78.77
85.34
91.9
09/0475.6-0.3-0.4%+15.7
39.21
45.74
52.28
58.81
65.35
71.88
78.41
84.95
91.48
09/0375.9+1.4+1.88%+16.6
39.04
45.55
52.06
58.56
65.07
71.58
78.09
84.59
91.1
09/0274.5-1.3-1.72%+15
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
09/0175.8-5.3-6.54%+17.5
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
08/2981.1+1.8+2.27%+26.3
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
08/2879.3+1+1.28%+24.2
38.32
44.7
51.09
57.48
63.86
70.25
76.63
83.02
89.41
08/2778.3+1.9+2.49%+23.2
38.13
44.48
50.84
57.19
63.55
69.9
76.25
82.61
88.96
08/2676.4+0.2+0.26%+20.8
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.55
08/2576.2+2+2.7%+21
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2274.2-1-1.33%+18.4
37.61
43.88
50.15
56.42
62.69
68.96
75.23
81.49
87.76
08/2175.2+2+2.73%+20.4
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
08/2073.2-1.9-2.53%+17.6
37.35
43.57
49.79
56.02
62.24
68.47
74.69
80.91
87.14
08/1975.1-0.9-1.18%+21
37.23
43.43
49.64
55.84
62.05
68.25
74.45
80.66
86.86
08/1876-0.2-0.26%+22.9
37.09
43.27
49.46
55.64
61.82
68
74.18
80.37
86.55
08/1576.2-1.5-1.93%+23.7
36.95
43.1
49.26
55.42
61.58
67.74
73.89
80.05
86.21
08/1477.7+6.6+9.28%+26.7
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
08/1371.1+1.9+2.75%+16.4
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
08/1269.2+0.2+0.29%+13.6
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
08/1169+2.7+4.07%+13.5
36.49
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
08/0866.3+2.2+3.43%+9.18
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
08/0764.1-0.4-0.62%+5.62
36.41
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
08/0664.5-0.9-1.38%+6.27
36.42
42.49
48.56
54.63
60.7
66.76
72.83
78.9
84.97
08/0565.4+0.2+0.31%+7.8
36.4
42.47
48.53
54.6
60.67
66.74
72.8
78.87
84.94
08/0465.2+0.3+0.46%+7.56
36.37
42.43
48.49
54.56
60.62
66.68
72.74
78.8
84.86
08/0164.9-0.8-1.22%+7.19
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
07/3165.7-0.1-0.15%+8.62
36.29
42.34
48.39
54.44
60.49
66.53
72.58
78.63
84.68
07/3065.8-0.6-0.9%+9
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2966.4+3.3+5.23%+10.2
36.16
42.19
48.22
54.24
60.27
66.3
72.33
78.35
84.38
07/2863.1+0.6+0.96%+4.94
36.08
42.09
48.1
54.12
60.13
66.14
72.15
78.17
84.18
07/2562.500%+4.13
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
07/2462.500%+4.31
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
07/2362.5+0.5+0.81%+4.48
35.89
41.88
47.86
53.84
59.82
65.8
71.79
77.77
83.75
07/2262-1-1.59%+3.87
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
07/2163+0.6+0.96%+5.77
35.74
41.69
47.65
53.61
59.56
65.52
71.48
77.43
83.39
07/1862.4+0.3+0.48%+5.05
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
07/1762.1-0.2-0.32%+4.8
35.56
41.48
47.41
53.33
59.26
65.18
71.11
77.04
82.96
07/1662.3+1+1.63%+5.45
35.45
41.36
47.26
53.17
59.08
64.99
70.9
76.8
82.71
07/1561.3+0.3+0.49%+4.07
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
07/1461+0.4+0.66%+3.82
35.26
41.13
47.01
52.88
58.76
64.63
70.51
76.39
82.26
07/1160.6+0.7+1.17%+3.36
35.18
41.04
46.9
52.77
58.63
64.49
70.35
76.22
82.08
07/1059.9-0.2-0.33%+2.38
35.11
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
07/0960.1+0.6+1.01%+2.87
35.05
40.9
46.74
52.58
58.42
64.26
70.11
75.95
81.79
07/0859.5+0.5+0.85%+2.04
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
07/0759+0.2+0.34%+1.5
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
07/0458.8-0.6-1.01%+1.46
34.77
40.57
46.36
52.16
57.96
63.75
69.55
75.34
81.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0359.4+0.9+1.54%+2.93
34.63
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.8
07/0258.5+0.4+0.69%+1.67
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
07/0158.1+0.2+0.35%+1.09
34.48
40.23
45.98
51.72
57.47
63.22
68.97
74.71
80.46
06/3057.9+0.5+0.87%+0.68
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.77
80.52
06/2757.4+0.4+0.7%-0.24
34.52
40.28
46.03
51.78
57.54
63.29
69.04
74.8
80.55
06/2657+0.3+0.53%-0.91
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
06/2556.7-0.3-0.53%-1.56
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
06/2457+2+3.64%-1.26
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82