≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2020 美亞 / 乖離率河流圖(日)

2020 美亞

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.323.85+0.45+1.89%1.68%23.924.323.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6961,680萬5441.28張/筆24.131.5211.686.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2853,065萬9341.38張/筆23.85-0.15 (-0.62%)

連續漲跌: 連6跌→漲  ( +0.45元 / +1.89%)

財報評分: 最新40分 / 平均37分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 更正美亞2026年5月及7月關係人申報資訊。 (公告訊息 09/02 14:37)

• 美亞自辦2026年第3次線上法人說明會 (公告訊息 08/14 14:12)

• 董事會決議通過一一五年度第二季合併財務報告 (公告訊息 08/13 15:34)

• 美亞2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 07/31 17:03)

2020 美亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1424.3+0.45+1.89%+9.79
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
10/1323.85-0.15-0.62%+8
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
10/1224-0.15-0.62%+8.88
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
10/0824.15-0.25-1.02%+9.77
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
10/0724.4-0.25-1.01%+11.1
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
10/0624.65-0.6-2.38%+12.5
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
10/0525.25-1.65-6.13%+15.6
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
10/0226.9+0.7+2.67%+23.5
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
10/0126.2-0.5-1.87%+20.8
13.02
15.19
17.36
19.52
21.69
23.86
26.03
28.2
30.37
09/3026.7+2.4+9.88%+23.5
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
09/2924.3+2.2+9.95%+12.8
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
09/2422.1+0.5+2.31%+2.84
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
09/2321.6+0.1+0.47%+0.57
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
09/2221.5+0.1+0.47%+0.11
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
09/2121.400%-0.36
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
09/1821.4-0.1-0.47%-0.36
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
09/1721.5+0.05+0.23%+0.08
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
09/1621.45-0.1-0.46%-0.17
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1521.55+0.2+0.94%+0.26
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
09/1421.35-0.25-1.16%-0.69
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
09/1121.6-0.1-0.46%+0.45
12.9
15.05
17.2
19.35
21.5
23.65
25.81
27.96
30.11
09/1021.7-0.2-0.91%+0.9
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
09/0921.9+0.1+0.46%+1.85
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
09/0821.8+0.15+0.69%+1.42
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
09/0721.65-0.2-0.92%+0.77
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
09/0421.85+0.05+0.23%+1.72
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
09/0321.8+0.05+0.23%+1.52
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
09/0221.75-0.15-0.68%+1.3
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
09/0121.9+0.1+0.46%+2.01
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
08/3121.8-0.05-0.23%+1.57
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
08/2821.8500%+1.8
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
08/2721.8500%+1.81
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
08/2621.8500%+1.86
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
08/2521.85-0.1-0.46%+1.91
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
08/2421.95+0.15+0.69%+2.43
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
08/2121.8+0.05+0.23%+1.8
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2021.75+0.15+0.69%+1.61
12.84
14.98
17.12
19.26
21.41
23.55
25.69
27.83
29.97
08/1921.6+0.15+0.7%+0.93
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
08/1821.45-0.25-1.15%+0.21
12.84
14.98
17.12
19.26
21.4
23.54
25.69
27.83
29.97
08/1721.7+0.5+2.36%+1.39
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
08/1421.2+0.2+0.95%-0.92
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
08/1321-0.15-0.71%-1.87
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
08/1221.15-0.05-0.24%-1.18
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
08/1121.2-0.55-2.53%-0.95
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
08/1021.75+0.2+0.93%+1.61
12.84
14.98
17.12
19.27
21.41
23.55
25.69
27.83
29.97
08/0721.55+0.4+1.89%+0.67
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
08/0621.15+0.2+0.95%-1.24
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
08/0520.95-0.1-0.48%-2.24
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
08/0421.05-0.15-0.71%-1.87
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
08/0321.2+0.1+0.47%-1.24
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
07/3121.1-0.1-0.47%-1.75
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
07/3021.2-0.1-0.47%-1.34
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
07/2921.3+0.2+0.95%-0.92
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
07/2821.1-0.25-1.17%-1.89
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2721.35+0.1+0.47%-0.81
12.92
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
07/2421.25+0.05+0.24%-1.35
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
07/2321.2+0.1+0.47%-1.66
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
07/2221.1-0.1-0.47%-2.18
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
07/2121.2+0.1+0.47%-1.81
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
07/2021.1-0.1-0.47%-2.36
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
07/1721.2-0.3-1.4%-2.03
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
07/1621.5+0.05+0.23%-0.79
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
07/1521.45+0.2+0.94%-1.14
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
07/1421.25-0.2-0.93%-2.19
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
07/1321.4500%-1.43
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.47
07/0921.45+0.1+0.47%-1.71
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
07/0821.35-0.1-0.47%-2.44
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
07/0721.45-0.3-1.38%-2.27
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
07/0621.75+0.05+0.23%-1.2
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
07/0321.7+0.25+1.17%-1.71
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
07/0221.45+0.05+0.23%-3.1
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
07/0121.4-0.1-0.47%-3.6
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3021.5-0.05-0.23%-3.4
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
06/2921.55+0.1+0.47%-3.43
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
06/2621.45-0.25-1.15%-4.09
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
06/2521.7-0.1-0.46%-3.16
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
06/2421.8-0.05-0.23%-2.9
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
06/2321.85+0.1+0.46%-2.86
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
06/2221.7500%-3.49
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
06/1821.75-0.05-0.23%-3.66
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
06/1721.8+0.4+1.87%-3.62
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
06/1621.400%-5.55
13.6
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
06/1521.4+0.15+0.71%-5.73
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
06/1221.25-0.1-0.47%-6.58
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
06/1121.35-0.15-0.7%-6.35
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
06/1021.5-0.05-0.23%-5.88
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
06/0921.55-0.05-0.23%-5.82
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
06/0821.600%-5.77
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
06/0521.6-0.25-1.14%-5.93
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.15
06/0421.85+0.1+0.46%-4.98
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0321.75+0.55+2.59%-5.55
13.82
16.12
18.42
20.73
23.03
25.33
27.63
29.94
32.24
06/0221.2-0.05-0.24%-8.12
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
06/0121.25+0.1+0.47%-8.07
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
05/2921.15+0.1+0.48%-8.67
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
05/2821.05-0.2-0.94%-9.31
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
05/2721.25-0.3-1.39%-8.68
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
05/2621.55-0.2-0.92%-7.61
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
05/2521.75+0.45+2.11%-6.96
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
05/2221.3-0.15-0.7%-9.04
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
05/2121.45+0.1+0.47%-8.59
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
05/2021.35+0.15+0.71%-9.21
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
05/1921.2+0.1+0.47%-10
14.14
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
05/1821.1-0.3-1.4%-10.6
14.16
16.52
18.88
21.25
23.61
25.97
28.33
30.69
33.05
05/1521.4-0.4-1.83%-9.52
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
05/1421.8-0.3-1.36%-8.01
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
05/1322.1+0.05+0.23%-6.91
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
05/1222.05-0.1-0.45%-7.24
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
05/1122.15+0.2+0.91%-6.94
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0821.95+0.1+0.46%-7.92
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
05/0721.85+0.05+0.23%-8.5
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
05/0621.800%-8.84
14.35
16.74
19.13
21.52
23.91
26.31
28.7
31.09
33.48
05/0521.8-0.05-0.23%-8.95
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
05/0421.85-0.3-1.35%-8.87
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
04/3022.15-0.15-0.67%-7.73
14.4
16.8
19.2
21.61
24.01
26.41
28.81
31.21
33.61
04/2922.3+0.05+0.22%-7.2
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
04/2822.25+0.25+1.14%-7.49
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
04/2722-0.25-1.12%-8.62
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
04/2422.25-0.15-0.67%-7.7
14.46
16.87
19.28
21.7
24.11
26.52
28.93
31.34
33.75
04/2322.4-0.5-2.18%-7.18
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
04/2222.9-0.15-0.65%-5.23
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
04/2123.0500%-4.69
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
04/2023.05-0.1-0.43%-4.74
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.45
33.87
04/1723.15-0.25-1.07%-4.37
14.52
16.94
19.37
21.79
24.21
26.63
29.05
31.47
33.89
04/1623.4+0.05+0.21%-3.35
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
04/1525.1500%+3.85
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
04/1425.15-0.05-0.2%+3.93
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1325.2-0.2-0.79%+4.28
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
04/1025.4-0.15-0.59%+5.25
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
04/0925.55+0.35+1.39%+6
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
04/0825.2-0.1-0.4%+4.68
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
04/0725.3+0.45+1.81%+5.19
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
04/0224.85-0.1-0.4%+3.43
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
04/0124.95+0.45+1.84%+3.93
14.4
16.8
19.21
21.61
24.01
26.41
28.81
31.21
33.61
03/3124.5+0.45+1.87%+2.16
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
03/3024.05-0.2-0.82%+0.37
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
03/2724.25-0.1-0.41%+1.25
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
03/2624.35-0.1-0.41%+1.74
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
03/2524.45+0.3+1.24%+2.25
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
03/2424.15-0.15-0.62%+1.09
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
03/2324.3+0.1+0.41%+1.79
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
03/2024.2+0.3+1.26%+1.44
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
03/1923.9-0.3-1.24%+0.25
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
03/1824.2-0.05-0.21%+1.57
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
03/1724.25+0.15+0.62%+1.87
14.28
16.66
19.04
21.42
23.81
26.19
28.57
30.95
33.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1624.1+0.3+1.26%+1.32
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
03/1323.8-0.2-0.83%+0.15
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.89
33.27
03/1224+0.05+0.21%+1.03
14.25
16.63
19
21.38
23.75
26.13
28.51
30.88
33.26
03/1123.95+0.25+1.05%+0.87
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
03/1023.7-0.1-0.42%-0.14
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
03/0923.8-0.6-2.46%+0.31
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
03/0624.4+0.55+2.31%+2.89
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
03/0523.85+0.2+0.85%+0.66
14.22
16.59
18.96
21.32
23.69
26.06
28.43
30.8
33.17
03/0423.65-0.8-3.27%-0.13
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
03/0324.45-0.1-0.41%+3.28
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
03/0224.55-0.05-0.2%+3.81
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
02/2624.6+0.05+0.2%+4.15
14.17
16.53
18.9
21.26
23.62
25.98
28.35
30.71
33.07
02/2524.55+0.35+1.45%+4.09
14.15
16.51
18.87
21.23
23.59
25.94
28.3
30.66
33.02
02/2424.2-0.1-0.41%+2.74
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
02/2324.3-0.05-0.21%+3.3
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
02/1124.35+0.4+1.67%+3.65
14.1
16.45
18.79
21.14
23.49
25.84
28.19
30.54
32.89
02/1023.95-0.1-0.42%+2.05
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
02/0924.05+0.15+0.63%+2.52
14.08
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0623.9-0.25-1.04%+1.95
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
02/0524.15-0.25-1.02%+3.08
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
02/0424.4+0.6+2.52%+4.25
14.04
16.38
18.72
21.06
23.41
25.75
28.09
30.43
32.77
02/0323.8-0.1-0.42%+1.79
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
02/0223.9-0.45-1.85%+2.22
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
01/3024.35-0.1-0.41%+4.16
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
01/2924.45+0.5+2.09%+4.64
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
01/2823.95+0.4+1.7%+2.55
14.01
16.35
18.68
21.02
23.35
25.69
28.03
30.36
32.7
01/2723.55-0.2-0.84%+0.86
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
01/2623.75+0.1+0.42%+1.7
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
01/2323.6500%+1.27
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
01/2223.65+0.15+0.64%+1.27
14.01
16.35
18.68
21.02
23.35
25.69
28.03
30.36
32.7
01/2123.5-0.25-1.05%+0.61
14.02
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
01/2023.75-0.05-0.21%+1.64
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
01/1923.8-0.1-0.42%+1.84
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
01/1623.9-0.3-1.24%+2.28
14.02
16.36
18.69
21.03
23.37
25.71
28.04
30.38
32.72
01/1524.2+0.1+0.41%+3.58
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
01/1424.1+0.3+1.26%+3.21
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1323.8+0.1+0.42%+1.96
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
01/1223.7+0.25+1.07%+1.56
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
01/0923.45-0.3-1.26%+0.55
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
01/0823.75-0.35-1.45%+1.83
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
01/0724.1+0.95+4.1%+3.37
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
01/0623.15-0.05-0.22%-0.67
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
01/0523.2-0.4-1.69%-0.5
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
01/0223.6-0.2-0.84%+1.16
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
12/3123.800%+1.98
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
12/3023.8-0.05-0.21%+1.95
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
12/2923.85+0.2+0.85%+2.13
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
12/2623.65+0.25+1.07%+1.23
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
12/2423.400%+0.11
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
12/2323.4+0.1+0.43%+0.02
14.04
16.38
18.72
21.06
23.4
25.73
28.07
30.41
32.75
12/2223.3+0.05+0.22%-0.48
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
12/1923.25+0.2+0.87%-0.78
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
12/1823.05-0.1-0.43%-1.73
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
12/1723.1500%-1.41
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1623.15-0.15-0.64%-1.52
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
12/1523.3+0.05+0.22%-0.99
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
12/1223.25+0.25+1.09%-1.29
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
12/1123+0.05+0.22%-2.45
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
12/1022.95-0.1-0.43%-2.77
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
12/0923.05+0.15+0.66%-2.44
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
12/0822.9-0.25-1.08%-3.22
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.13
12/0523.15-0.25-1.07%-2.33
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
12/0423.4+0.1+0.43%-1.43
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
12/0323.3+0.05+0.22%-2
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
12/0223.25+0.1+0.43%-2.36
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
12/0123.1500%-2.9
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
11/2823.15+0.1+0.43%-3.01
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
11/2723.05-0.1-0.43%-3.56
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
11/2623.15+0.15+0.65%-3.27
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
11/2523+0.1+0.44%-4.02
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
11/2422.9+0.4+1.78%-4.59
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
11/2122.5-0.15-0.66%-6.4
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2022.65+0.25+1.12%-5.95
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
11/1922.4-0.05-0.22%-7.14
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
11/1822.45-0.45-1.97%-7.12
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
11/1722.9-0.4-1.72%-5.43
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
11/1423.3+0.15+0.65%-3.95
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
11/1323.15+0.15+0.65%-4.7
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
11/1223+0.25+1.1%-5.49
14.6
17.03
19.47
21.9
24.34
26.77
29.2
31.64
34.07
11/1122.75-0.2-0.87%-6.65
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
11/1022.95-0.8-3.37%-5.94
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
11/0723.75-0.05-0.21%-2.72
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
11/0623.8+0.2+0.85%-2.5
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
11/0523.6-0.15-0.63%-3.29
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
11/0423.75+0.1+0.42%-2.65
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
11/0323.65-0.15-0.63%-3.03
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
10/3123.8+0.05+0.21%-2.38
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
10/3023.75+0.05+0.21%-2.55
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
10/2923.7-0.2-0.84%-2.72
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
10/2823.9-0.1-0.42%-1.85
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2724+0.1+0.42%-1.41
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
10/2323.9+0.15+0.63%-1.78
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
10/2223.75+0.15+0.64%-2.36
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
10/2123.6+0.15+0.64%-2.96
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
10/2023.45-0.1-0.42%-3.56
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
10/1723.55+0.05+0.21%-3.15
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
10/1623.5+0.65+2.84%-3.34
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04