≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2017 官田鋼 / 乖離率河流圖(日)

2017 官田鋼

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.94+0.06+0.67%1.34%8.999.078.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
288259.1萬2251.28張/筆90.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
249222.2萬265940張/筆8.92-0.06 (-0.67%)

連續漲跌: 首日上漲  ( +0.06元 / +0.67%)

財報評分: 最新23分 / 平均34分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 官田鋼2026年8月自結合併損益 (公告訊息 09/23 14:22)

• 官田鋼2026年7月自結合併損益 (公告訊息 08/27 15:51)

• 官田鋼受邀參加「統一證券聯合法人說明會」。 (公告訊息 08/27 15:31)

• 台達電攜官田鋼建置80MW大型儲能系統 正式併網啟用 (Anue鉅亨 08/26 20:22)

• 官田鋼董事會通過2026年第2季合併財報 (公告訊息 08/13 16:59)

• 官田鋼代子公司官田投資開發股份有限公司公告之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 16:40)

• 官田鋼對子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 15:33)

• 官田鋼2026年6月自結合併損益 (公告訊息 07/24 14:03)

• 官田鋼2026年5月自結合併損益 (公告訊息 06/29 14:46)

2017 官田鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/169+0.06+0.67%+0.71
5.362
6.255
7.149
8.043
8.936
9.83
10.72
11.62
12.51
10/158.94-0.06-0.67%+0.06
5.361
6.254
7.148
8.041
8.935
9.828
10.72
11.62
12.51
10/149+0.07+0.78%+0.75
5.36
6.253
7.146
8.04
8.933
9.826
10.72
11.61
12.51
10/138.93-0.04-0.45%-0.01
5.359
6.252
7.145
8.038
8.931
9.824
10.72
11.61
12.5
10/128.97-0.03-0.33%+0.39
5.361
6.255
7.148
8.042
8.935
9.829
10.72
11.62
12.51
10/089+0.11+1.24%+0.7
5.363
6.256
7.15
8.044
8.938
9.831
10.73
11.62
12.51
10/078.89+0.05+0.57%-0.53
5.362
6.256
7.15
8.044
8.937
9.831
10.72
11.62
12.51
10/068.84-0.09-1.01%-1.11
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
10/058.93-0.1-1.11%-0.16
5.367
6.261
7.155
8.05
8.944
9.839
10.73
11.63
12.52
10/029.03-0.06-0.66%+0.91
5.369
6.264
7.159
8.054
8.948
9.843
10.74
11.63
12.53
10/019.09-0.04-0.44%+1.55
5.371
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
09/309.13+0.21+2.35%+1.93
5.374
6.27
7.166
8.061
8.957
9.853
10.75
11.64
12.54
09/298.92-0.07-0.78%-0.49
5.378
6.275
7.171
8.067
8.964
9.86
10.76
11.65
12.55
09/248.99+0.02+0.22%+0.2
5.383
6.28
7.177
8.075
8.972
9.869
10.77
11.66
12.56
09/238.97+0.03+0.34%-0.05
5.385
6.282
7.18
8.077
8.975
9.872
10.77
11.67
12.56
09/228.94+0.02+0.22%-0.41
5.386
6.284
7.181
8.079
8.976
9.874
10.77
11.67
12.57
09/218.92+0.01+0.11%-0.64
5.387
6.284
7.182
8.08
8.978
9.875
10.77
11.67
12.57
09/188.91+0.17+1.95%-0.77
5.387
6.285
7.183
8.081
8.979
9.877
10.77
11.67
12.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/178.74+0.01+0.11%-2.7
5.389
6.288
7.186
8.084
8.982
9.881
10.78
11.68
12.58
09/168.73+0.11+1.28%-2.9
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
09/158.62-0.05-0.58%-4.21
5.4
6.299
7.199
8.099
8.999
9.899
10.8
11.7
12.6
09/148.67-0.1-1.14%-3.79
5.407
6.308
7.209
8.11
9.012
9.913
10.81
11.71
12.62
09/118.77-0.08-0.9%-2.8
5.414
6.316
7.218
8.12
9.023
9.925
10.83
11.73
12.63
09/108.85-0.06-0.67%-2
5.419
6.322
7.225
8.128
9.031
9.934
10.84
11.74
12.64
09/098.91-0.06-0.67%-1.43
5.424
6.328
7.232
8.136
9.04
9.943
10.85
11.75
12.66
09/088.97+0.04+0.45%-0.9
5.431
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
09/078.93-0.22-2.4%-1.47
5.438
6.344
7.251
8.157
9.063
9.969
10.88
11.78
12.69
09/049.15+0.15+1.67%+0.91
5.44
6.347
7.254
8.161
9.067
9.974
10.88
11.79
12.69
09/039-0.07-0.77%-0.76
5.441
6.348
7.255
8.162
9.069
9.975
10.88
11.79
12.7
09/029.07-0.08-0.87%-0.02
5.443
6.351
7.258
8.165
9.072
9.979
10.89
11.79
12.7
09/019.15+0.02+0.22%+0.82
5.446
6.353
7.261
8.168
9.076
9.984
10.89
11.8
12.71
08/319.13-0.19-2.04%+0.51
5.45
6.359
7.267
8.176
9.084
9.992
10.9
11.81
12.72
08/289.32-0.13-1.38%+2.46
5.458
6.367
7.277
8.187
9.096
10.01
10.92
11.83
12.73
08/279.45+0.4+4.42%+3.82
5.461
6.372
7.282
8.192
9.102
10.01
10.92
11.83
12.74
08/269.05+0.02+0.22%-0.5
5.457
6.367
7.276
8.186
9.095
10.01
10.91
11.82
12.73
08/259.03-0.08-0.88%-0.72
5.457
6.367
7.276
8.186
9.095
10
10.91
11.82
12.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/249.11-0.08-0.87%+0.17
5.457
6.366
7.276
8.185
9.095
10
10.91
11.82
12.73
08/219.1900%+1.07
5.456
6.365
7.274
8.183
9.093
10
10.91
11.82
12.73
08/209.19+0.16+1.77%+1.12
5.453
6.362
7.27
8.179
9.088
9.997
10.91
11.81
12.72
08/199.03+0.13+1.46%-0.57
5.449
6.357
7.266
8.174
9.082
9.99
10.9
11.81
12.71
08/188.9+0.17+1.95%-2.03
5.451
6.359
7.268
8.176
9.085
9.993
10.9
11.81
12.72
08/178.73+0.05+0.58%-3.84
5.447
6.355
7.263
8.171
9.078
9.986
10.89
11.8
12.71
08/148.68-0.15-1.7%-4.36
5.445
6.353
7.26
8.168
9.075
9.983
10.89
11.8
12.71
08/138.83-0.06-0.67%-2.68
5.444
6.351
7.258
8.166
9.073
9.98
10.89
11.79
12.7
08/128.89-0.01-0.11%-1.96
5.44
6.347
7.254
8.161
9.067
9.974
10.88
11.79
12.69
08/118.9-0.22-2.41%-1.77
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
08/109.12+0.22+2.47%+0.73
5.432
6.338
7.243
8.148
9.054
9.959
10.86
11.77
12.68
08/078.9-0.11-1.22%-1.62
5.428
6.333
7.238
8.142
9.047
9.952
10.86
11.76
12.67
08/069.01+0.36+4.16%-0.41
5.428
6.333
7.238
8.143
9.047
9.952
10.86
11.76
12.67
08/058.65+0.04+0.46%-4.38
5.428
6.332
7.237
8.142
9.046
9.951
10.86
11.76
12.66
08/048.61-0.04-0.46%-4.91
5.433
6.338
7.244
8.149
9.054
9.96
10.87
11.77
12.68
08/038.65-0.15-1.7%-4.51
5.435
6.341
7.247
8.152
9.058
9.964
10.87
11.78
12.68
07/318.8+0.16+1.85%-2.89
5.437
6.343
7.249
8.155
9.062
9.968
10.87
11.78
12.69
07/308.64-0.16-1.82%-4.63
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/298.8+0.04+0.46%-2.87
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
07/288.76-0.25-2.77%-3.28
5.435
6.34
7.246
8.152
9.058
9.963
10.87
11.77
12.68
07/279.01+0.03+0.33%-0.5
5.433
6.339
7.244
8.15
9.055
9.961
10.87
11.77
12.68
07/248.98+0.06+0.67%-0.8
5.431
6.336
7.242
8.147
9.052
9.957
10.86
11.77
12.67
07/238.92-0.02-0.22%-1.42
5.429
6.334
7.239
8.143
9.048
9.953
10.86
11.76
12.67
07/228.94+0.03+0.34%-1.15
5.426
6.331
7.235
8.139
9.044
9.948
10.85
11.76
12.66
07/218.91+0.09+1.02%-1.45
5.425
6.329
7.233
8.137
9.041
9.945
10.85
11.75
12.66
07/208.82-0.09-1.01%-2.45
5.425
6.329
7.233
8.137
9.041
9.945
10.85
11.75
12.66
07/178.91-0.26-2.84%-1.49
5.427
6.331
7.236
8.14
9.045
9.949
10.85
11.76
12.66
07/169.17+0.06+0.66%+1.34
5.429
6.334
7.239
8.144
9.048
9.953
10.86
11.76
12.67
07/159.11+0.13+1.45%+0.69
5.428
6.333
7.238
8.143
9.047
9.952
10.86
11.76
12.67
07/148.98-0.05-0.55%-0.78
5.431
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
07/139.03-0.09-0.99%-0.31
5.435
6.341
7.247
8.153
9.059
9.964
10.87
11.78
12.68
07/099.12-0.05-0.55%+0.59
5.44
6.347
7.253
8.16
9.067
9.973
10.88
11.79
12.69
07/089.17-0.02-0.22%+1.05
5.445
6.352
7.26
8.167
9.075
9.982
10.89
11.8
12.7
07/079.19-0.26-2.75%+1.16
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
07/069.45-0.09-0.94%+3.92
5.456
6.366
7.275
8.184
9.094
10
10.91
11.82
12.73
07/039.54+0.14+1.49%+4.84
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/029.4+0.23+2.51%+3.24
5.463
6.374
7.284
8.195
9.105
10.02
10.93
11.84
12.75
07/019.17+0.1+1.1%+0.66
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
06/309.07+0.06+0.67%-0.57
5.473
6.385
7.297
8.21
9.122
10.03
10.95
11.86
12.77
06/299.01+0.01+0.11%-1.38
5.482
6.395
7.309
8.223
9.136
10.05
10.96
11.88
12.79
06/269-0.11-1.21%-1.65
5.491
6.406
7.321
8.236
9.151
10.07
10.98
11.9
12.81
06/259.11-0.11-1.19%-0.64
5.501
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
06/249.22-0.04-0.43%+0.39
5.511
6.429
7.347
8.266
9.184
10.1
11.02
11.94
12.86
06/239.26-0.1-1.07%+0.67
5.519
6.439
7.359
8.278
9.198
10.12
11.04
11.96
12.88
06/229.36+0.03+0.32%+1.59
5.528
6.45
7.371
8.292
9.214
10.14
11.06
11.98
12.9
06/189.33+0.06+0.65%+1.11
5.537
6.459
7.382
8.305
9.228
10.15
11.07
12
12.92
06/179.27-0.1-1.07%+0.28
5.546
6.471
7.395
8.32
9.244
10.17
11.09
12.02
12.94
06/169.37-0.25-2.6%+1.08
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
06/159.62-0.06-0.62%+3.67
5.568
6.496
7.423
8.351
9.279
10.21
11.14
12.06
12.99
06/129.68+0.5+5.45%+4.25
5.571
6.5
7.429
8.357
9.286
10.21
11.14
12.07
13
06/119.18-0.04-0.43%-1.12
5.57
6.499
7.427
8.355
9.284
10.21
11.14
12.07
13
06/109.2200%-0.74
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
06/099.22-0.08-0.86%-0.81
5.577
6.506
7.436
8.365
9.295
10.22
11.15
12.08
13.01
06/089.3-0.33-3.43%-0.04
5.583
6.513
7.443
8.374
9.304
10.23
11.17
12.1
13.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/059.63-0.23-2.33%+3.39
5.589
6.52
7.451
8.383
9.314
10.25
11.18
12.11
13.04
06/049.86+0.18+1.86%+5.79
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
06/039.68+0.63+6.96%+3.91
5.59
6.521
7.453
8.384
9.316
10.25
11.18
12.11
13.04
06/029.05+0.01+0.11%-2.91
5.593
6.525
7.457
8.389
9.321
10.25
11.19
12.12
13.05
06/019.04+0.05+0.56%-3.1
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
05/298.9900%-3.72
5.602
6.536
7.47
8.403
9.337
10.27
11.2
12.14
13.07
05/288.99+0.08+0.9%-3.89
5.612
6.548
7.483
8.419
9.354
10.29
11.22
12.16
13.1
05/278.91+0.08+0.91%-4.92
5.623
6.56
7.497
8.434
9.371
10.31
11.25
12.18
13.12
05/268.83-0.37-4.02%-5.91
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
05/259.2+0.68+7.98%-2
5.633
6.571
7.51
8.449
9.388
10.33
11.27
12.2
13.14
05/228.52-0.03-0.35%-9.18
5.629
6.567
7.505
8.443
9.382
10.32
11.26
12.2
13.13
05/218.55+0.03+0.35%-8.91
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
05/208.52+0.02+0.24%-9.28
5.635
6.574
7.513
8.453
9.392
10.33
11.27
12.21
13.15
05/198.5+0.03+0.35%-9.52
5.637
6.576
7.515
8.455
9.394
10.33
11.27
12.21
13.15
05/188.47-0.03-0.35%-9.87
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
05/158.5-0.22-2.52%-9.58
5.641
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
05/148.72-0.2-2.24%-7.3
5.644
6.585
7.526
8.466
9.407
10.35
11.29
12.23
13.17
05/138.92-0.02-0.22%-5.21
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/128.94-0.21-2.3%-4.97
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
05/119.15+0.31+3.51%-2.74
5.644
6.585
7.526
8.467
9.407
10.35
11.29
12.23
13.17
05/088.8400%-6.01
5.643
6.584
7.524
8.465
9.405
10.35
11.29
12.23
13.17
05/078.84+0.14+1.61%-6.05
5.646
6.587
7.527
8.468
9.409
10.35
11.29
12.23
13.17
05/068.7+0.03+0.35%-7.54
5.646
6.587
7.527
8.468
9.409
10.35
11.29
12.23
13.17
05/058.67+0.04+0.46%-7.87
5.646
6.587
7.529
8.47
9.411
10.35
11.29
12.23
13.17
05/048.63+0.01+0.12%-8.35
5.65
6.591
7.533
8.474
9.416
10.36
11.3
12.24
13.18
04/308.62-0.2-2.27%-8.48
5.651
6.593
7.535
8.477
9.418
10.36
11.3
12.24
13.19
04/298.82+0.07+0.8%-6.39
5.653
6.595
7.537
8.48
9.422
10.36
11.31
12.25
13.19
04/288.75+0.09+1.04%-7.13
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
04/278.66-0.13-1.48%-8.12
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
04/248.79-0.11-1.24%-6.8
5.659
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
04/238.9-0.12-1.33%-5.67
5.661
6.605
7.548
8.492
9.435
10.38
11.32
12.27
13.21
04/229.02-0.13-1.42%-4.43
5.663
6.607
7.551
8.495
9.438
10.38
11.33
12.27
13.21
04/219.15+0.05+0.55%-3.06
5.663
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
04/209.1-0.23-2.47%-3.56
5.662
6.605
7.549
8.492
9.436
10.38
11.32
12.27
13.21
04/179.33-0.1-1.06%-1.08
5.659
6.602
7.545
8.489
9.432
10.38
11.32
12.26
13.2
04/169.43-0.08-0.84%+0.07
5.654
6.597
7.539
8.481
9.424
10.37
11.31
12.25
13.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/159.51-0.09-0.94%+0.99
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
04/149.6-0.2-2.04%+2.01
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
04/139.8+0.08+0.82%+4.37
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
04/109.72-0.08-0.82%+3.78
5.619
6.556
7.493
8.429
9.366
10.3
11.24
12.18
13.11
04/099.8-0.07-0.71%+4.87
5.607
6.542
7.476
8.411
9.345
10.28
11.21
12.15
13.08
04/089.87+0.17+1.75%+5.87
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
04/079.7-0.16-1.62%+4.3
5.58
6.51
7.44
8.37
9.301
10.23
11.16
12.09
13.02
04/029.86-0.09-0.9%+6.24
5.568
6.496
7.425
8.353
9.281
10.21
11.14
12.06
12.99
04/019.95+0.05+0.51%+7.47
5.555
6.481
7.407
8.332
9.258
10.18
11.11
12.04
12.96
03/319.9-0.15-1.49%+7.23
5.54
6.463
7.386
8.309
9.233
10.16
11.08
12
12.93
03/3010.0500%+9.14
5.525
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
03/2710.0500%+9.46
5.509
6.427
7.345
8.264
9.182
10.1
11.02
11.94
12.85
03/2610.05-0.15-1.47%+9.78
5.493
6.409
7.324
8.24
9.155
10.07
10.99
11.9
12.82
03/2510.200%+11.8
5.477
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
03/2410.2-0.1-0.97%+12.1
5.459
6.369
7.279
8.188
9.098
10.01
10.92
11.83
12.74
03/2310.3-0.55-5.07%+13.6
5.442
6.349
7.255
8.162
9.069
9.976
10.88
11.79
12.7
03/2010.85+0.94+9.49%+20
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
03/199.91-0.09-0.9%+10.1
5.4
6.3
7.2
8.1
9
9.899
10.8
11.7
12.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1810+0.43+4.49%+11.4
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
03/179.57+0.09+0.95%+6.97
5.368
6.262
7.157
8.052
8.946
9.841
10.74
11.63
12.52
03/169.48-0.1-1.04%+6.2
5.356
6.248
7.141
8.034
8.926
9.819
10.71
11.6
12.5
03/139.58-0.2-2.04%+7.54
5.345
6.236
7.127
8.018
8.908
9.799
10.69
11.58
12.47
03/129.78-0.12-1.21%+9.99
5.335
6.224
7.113
8.002
8.892
9.781
10.67
11.56
12.45
03/119.9-0.1-1%+11.5
5.326
6.213
7.101
7.989
8.876
9.764
10.65
11.54
12.43
03/1010+0.4+4.17%+12.9
5.315
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
03/099.6-0.39-3.9%+8.61
5.304
6.188
7.071
7.955
8.839
9.723
10.61
11.49
12.38
03/069.99+0.44+4.61%+13.2
5.295
6.177
7.059
7.942
8.824
9.707
10.59
11.47
12.35
03/059.55+0.05+0.53%+8.47
5.283
6.163
7.044
7.924
8.805
9.685
10.57
11.45
12.33
03/049.5-0.5-5%+8.04
5.276
6.155
7.034
7.914
8.793
9.672
10.55
11.43
12.31
03/031000%+13.9
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
03/0210+0.27+2.77%+14.2
5.252
6.127
7.003
7.878
8.754
9.629
10.5
11.38
12.25
02/269.73+0.71+7.87%+11.5
5.236
6.109
6.981
7.854
8.727
9.6
10.47
11.34
12.22
02/259.02+0.19+2.15%+3.63
5.222
6.093
6.963
7.833
8.704
9.574
10.44
11.31
12.19
02/248.83-0.01-0.11%+1.57
5.216
6.086
6.955
7.824
8.694
9.563
10.43
11.3
12.17
02/238.84-0.01-0.11%+1.77
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
02/118.85+0.18+2.08%+1.94
5.209
6.077
6.945
7.814
8.682
9.55
10.42
11.29
12.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/108.67-0.02-0.23%-0.1
5.207
6.075
6.943
7.811
8.679
9.547
10.41
11.28
12.15
02/098.69+0.02+0.23%+0.08
5.21
6.078
6.946
7.815
8.683
9.551
10.42
11.29
12.16
02/068.67-0.21-2.36%-0.21
5.213
6.081
6.95
7.819
8.688
9.557
10.43
11.29
12.16
02/058.8800%+2.16
5.215
6.085
6.954
7.823
8.692
9.562
10.43
11.3
12.17
02/048.88+0.1+1.14%+2.19
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
02/038.78-0.15-1.68%+1.05
5.213
6.082
6.951
7.82
8.689
9.557
10.43
11.3
12.16
02/028.93-0.1-1.11%+2.76
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
01/309.03-0.05-0.55%+3.91
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
01/299.08+0.24+2.71%+4.52
5.213
6.081
6.95
7.819
8.688
9.556
10.43
11.29
12.16
01/288.84+0.06+0.68%+1.87
5.207
6.074
6.942
7.81
8.678
9.546
10.41
11.28
12.15
01/278.78-0.21-2.34%+1.22
5.204
6.072
6.939
7.806
8.674
9.541
10.41
11.28
12.14
01/268.99+0.22+2.51%+3.66
5.204
6.071
6.938
7.806
8.673
9.54
10.41
11.27
12.14
01/238.77-0.05-0.57%+1.17
5.201
6.068
6.935
7.802
8.669
9.536
10.4
11.27
12.14
01/228.82-0.03-0.34%+1.73
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
01/218.85-0.09-1.01%+2.07
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
01/208.94-0.07-0.78%+3.08
5.204
6.071
6.938
7.805
8.673
9.54
10.41
11.27
12.14
01/199.01-0.01-0.11%+3.89
5.203
6.071
6.938
7.805
8.672
9.54
10.41
11.27
12.14
01/169.02-0.08-0.88%+4.02
5.203
6.07
6.937
7.804
8.671
9.538
10.41
11.27
12.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/159.1+0.07+0.78%+4.96
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
01/149.03+0.03+0.33%+4.18
5.201
6.068
6.934
7.801
8.668
9.535
10.4
11.27
12.14
01/139+0.15+1.69%+3.82
5.201
6.068
6.935
7.802
8.669
9.536
10.4
11.27
12.14
01/128.85+0.01+0.11%+2.07
5.202
6.069
6.937
7.804
8.671
9.538
10.4
11.27
12.14
01/098.84-0.16-1.78%+1.89
5.206
6.073
6.941
7.808
8.676
9.543
10.41
11.28
12.15
01/089-0.17-1.85%+3.65
5.21
6.078
6.946
7.814
8.683
9.551
10.42
11.29
12.16
01/079.17+0.83+9.95%+5.57
5.212
6.08
6.949
7.817
8.686
9.555
10.42
11.29
12.16
01/068.34-0.01-0.12%-4.01
5.213
6.082
6.951
7.82
8.688
9.557
10.43
11.29
12.16
01/058.35-0.14-1.65%-4.07
5.223
6.093
6.964
7.834
8.705
9.575
10.45
11.32
12.19
01/028.49+0.01+0.12%-2.64
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
12/318.48-0.03-0.35%-2.9
5.24
6.114
6.987
7.86
8.734
9.607
10.48
11.35
12.23
12/308.5100%-2.73
5.25
6.124
6.999
7.874
8.749
9.624
10.5
11.37
12.25
12/298.5100%-2.91
5.259
6.136
7.012
7.889
8.765
9.642
10.52
11.39
12.27
12/268.51+0.09+1.07%-3.1
5.269
6.148
7.026
7.904
8.782
9.66
10.54
11.42
12.3
12/248.42-0.03-0.36%-4.3
5.279
6.159
7.039
7.919
8.799
9.679
10.56
11.44
12.32
12/238.4500%-4.18
5.291
6.173
7.055
7.937
8.819
9.701
10.58
11.46
12.35
12/228.45+0.01+0.12%-4.37
5.302
6.186
7.069
7.953
8.836
9.72
10.6
11.49
12.37
12/198.44+0.04+0.48%-4.67
5.312
6.198
7.083
7.968
8.854
9.739
10.62
11.51
12.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/188.4-0.04-0.47%-5.32
5.323
6.21
7.097
7.984
8.872
9.759
10.65
11.53
12.42
12/178.44-0.03-0.35%-5.07
5.334
6.223
7.112
8.001
8.89
9.78
10.67
11.56
12.45
12/168.47-0.09-1.05%-4.92
5.345
6.236
7.127
8.018
8.909
9.8
10.69
11.58
12.47
12/158.56+0.16+1.9%-4.11
5.356
6.249
7.142
8.035
8.927
9.82
10.71
11.61
12.5
12/128.4+0.06+0.72%-6.09
5.367
6.261
7.156
8.05
8.945
9.84
10.73
11.63
12.52
12/118.34-0.03-0.36%-6.98
5.38
6.276
7.173
8.07
8.966
9.863
10.76
11.66
12.55
12/108.37-0.01-0.12%-6.89
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
12/098.38-0.02-0.24%-7.01
5.407
6.308
7.209
8.111
9.012
9.913
10.81
11.72
12.62
12/088.4-0.17-1.98%-7.02
5.421
6.324
7.228
8.131
9.035
9.938
10.84
11.75
12.65
12/058.57-0.29-3.27%-5.4
5.435
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
12/048.8600%-2.43
5.448
6.356
7.265
8.173
9.081
9.989
10.9
11.8
12.71
12/038.86+0.03+0.34%-2.61
5.459
6.368
7.278
8.188
9.098
10.01
10.92
11.83
12.74
12/028.83+0.13+1.49%-3.12
5.469
6.38
7.292
8.203
9.115
10.03
10.94
11.85
12.76
12/018.7-0.11-1.25%-4.72
5.479
6.392
7.305
8.218
9.131
10.04
10.96
11.87
12.78
11/288.81-0.04-0.45%-3.74
5.491
6.406
7.321
8.237
9.152
10.07
10.98
11.9
12.81
11/278.85+0.12+1.37%-3.49
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
11/268.73+0.33+3.93%-5
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
11/258.400%-8.8
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/248.4+0.06+0.72%-9.07
5.543
6.467
7.39
8.314
9.238
10.16
11.09
12.01
12.93
11/218.34-0.09-1.07%-9.98
5.559
6.485
7.412
8.338
9.265
10.19
11.12
12.04
12.97
11/208.43+0.04+0.48%-9.3
5.577
6.506
7.436
8.365
9.295
10.22
11.15
12.08
13.01
11/198.39-0.17-1.99%-10
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
11/188.56-0.11-1.27%-8.53
5.615
6.551
7.487
8.423
9.359
10.29
11.23
12.17
13.1
11/178.67-0.24-2.69%-7.69
5.635
6.574
7.513
8.453
9.392
10.33
11.27
12.21
13.15
11/148.91-0.08-0.89%-5.45
5.654
6.597
7.539
8.482
9.424
10.37
11.31
12.25
13.19
11/138.99+0.05+0.56%-4.84
5.668
6.613
7.558
8.502
9.447
10.39
11.34
12.28
13.23
11/128.94+0.21+2.41%-5.56
5.68
6.627
7.573
8.52
9.466
10.41
11.36
12.31
13.25
11/118.73-0.07-0.8%-7.94
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
11/108.8-0.07-0.79%-7.39
5.701
6.651
7.601
8.552
9.502
10.45
11.4
12.35
13.3
11/078.87-0.06-0.67%-6.81
5.711
6.663
7.615
8.566
9.518
10.47
11.42
12.37
13.33
11/068.93+0.05+0.56%-6.31
5.719
6.672
7.625
8.578
9.531
10.48
11.44
12.39
13.34
11/058.88+0.38+4.47%-6.95
5.726
6.68
7.634
8.589
9.543
10.5
11.45
12.41
13.36
11/048.5-0.1-1.16%-11
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
11/038.6-0.12-1.38%-10.2
5.744
6.702
7.659
8.617
9.574
10.53
11.49
12.45
13.4
10/318.72-0.04-0.46%-9.08
5.755
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
10/308.76-0.08-0.9%-8.8
5.763
6.724
7.684
8.645
9.605
10.57
11.53
12.49
13.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/298.84+0.01+0.11%-8.1
5.771
6.733
7.695
8.657
9.619
10.58
11.54
12.5
13.47
10/288.83-0.16-1.78%-8.33
5.78
6.743
7.706
8.669
9.633
10.6
11.56
12.52
13.49
10/278.99+0.07+0.78%-6.83
5.79
6.755
7.719
8.684
9.649
10.61
11.58
12.54
13.51
10/238.92-0.03-0.34%-7.67
5.796
6.763
7.729
8.695
9.661
10.63
11.59
12.56
13.53
10/228.95+0.03+0.34%-7.49
5.805
6.772
7.74
8.707
9.674
10.64
11.61
12.58
13.54
10/218.92-0.08-0.89%-7.95
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
10/209-0.08-0.88%-7.27
5.823
6.794
7.765
8.735
9.706
10.68
11.65
12.62
13.59
10/179.08-0.03-0.33%-6.61
5.833
6.806
7.778
8.75
9.722
10.69
11.67
12.64
13.61