≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2022 聚亨 / 乖離率河流圖(日)

2022 聚亨

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.067.05+0.01+0.14%1.99%7.097.096.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
303212.9萬1921.58張/筆7.030.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
359252.8萬383938張/筆7.03-0.04 (-0.56%)

連續漲跌: 首日上漲  ( +0.01元 / +0.14%)

財報評分: 最新38分 / 平均34分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代子公司聚固建設股份有限公司公告擬取得新北市淡水區土地 (公告訊息 09/23 15:15)

• 聚亨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 09/23 15:15)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 更新聚亨2025年度股東會年報部分內容 (公告訊息 08/14 14:48)

• 聚亨2026年第2季合併財務報告 (公告訊息 08/12 14:55)

• 聚亨擬對子公司聚固建設股份有限公司進行現金增資 (公告訊息 08/12 14:53)

• 聚亨2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

2022 聚亨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/167.06+0.01+0.14%-5.47
4.481
5.228
5.975
6.721
7.468
8.215
8.962
9.709
10.46
10/157.05-0.04-0.56%-5.74
4.488
5.236
5.984
6.732
7.479
8.227
8.975
9.723
10.47
10/147.09+0.01+0.14%-5.33
4.493
5.242
5.991
6.74
7.489
8.238
8.987
9.736
10.48
10/137.08-0.07-0.98%-5.57
4.499
5.249
5.998
6.748
7.498
8.248
8.998
9.747
10.5
10/127.1500%-4.82
4.507
5.258
6.009
6.761
7.512
8.263
9.014
9.765
10.52
10/087.15-0.01-0.14%-4.97
4.514
5.267
6.019
6.772
7.524
8.277
9.029
9.781
10.53
10/077.16-0.08-1.1%-4.98
4.521
5.275
6.028
6.782
7.535
8.289
9.042
9.796
10.55
10/067.24-0.02-0.28%-4.09
4.529
5.284
6.039
6.794
7.548
8.303
9.058
9.813
10.57
10/057.26-0.05-0.68%-4
4.537
5.294
6.05
6.806
7.562
8.319
9.075
9.831
10.59
10/027.31-0.03-0.41%-3.5
4.545
5.303
6.06
6.818
7.575
8.333
9.09
9.848
10.61
10/017.34+0.01+0.14%-3.26
4.552
5.311
6.07
6.828
7.587
8.346
9.105
9.863
10.62
09/307.33+0.03+0.41%-3.56
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
09/297.3+0.14+1.96%-4.13
4.569
5.33
6.092
6.853
7.615
8.376
9.138
9.899
10.66
09/247.16+0.02+0.28%-6.13
4.577
5.339
6.102
6.865
7.628
8.391
9.153
9.916
10.68
09/237.1400%-6.57
4.585
5.349
6.113
6.878
7.642
8.406
9.17
9.934
10.7
09/227.14+0.01+0.14%-6.69
4.591
5.356
6.122
6.887
7.652
8.417
9.182
9.948
10.71
09/217.13-0.06-0.83%-6.92
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
09/187.19+0.01+0.14%-6.23
4.601
5.368
6.134
6.901
7.668
8.435
9.202
9.968
10.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/177.18+0.03+0.42%-6.46
4.606
5.373
6.141
6.909
7.676
8.444
9.211
9.979
10.75
09/167.15-0.04-0.56%-6.97
4.611
5.38
6.148
6.917
7.685
8.454
9.222
9.991
10.76
09/157.19-0.09-1.24%-6.56
4.617
5.386
6.156
6.925
7.695
8.464
9.234
10
10.77
09/147.28-0.02-0.27%-5.53
4.623
5.394
6.165
6.935
7.706
8.476
9.247
10.02
10.79
09/117.3-0.14-1.88%-5.36
4.628
5.399
6.171
6.942
7.713
8.484
9.256
10.03
10.8
09/107.44-0.01-0.13%-3.64
4.633
5.405
6.177
6.949
7.721
8.493
9.265
10.04
10.81
09/097.45-0.01-0.13%-3.58
4.636
5.409
6.181
6.954
7.727
8.5
9.272
10.04
10.82
09/087.46-0.02-0.27%-3.54
4.64
5.413
6.187
6.96
7.733
8.507
9.28
10.05
10.83
09/077.48-0.07-0.93%-3.35
4.643
5.417
6.191
6.965
7.739
8.513
9.287
10.06
10.83
09/047.55-0.04-0.53%-2.49
4.646
5.42
6.194
6.969
7.743
8.517
9.291
10.07
10.84
09/037.59+0.01+0.13%-2.02
4.648
5.423
6.197
6.972
7.747
8.522
9.296
10.07
10.85
09/027.58+0.01+0.13%-2.22
4.651
5.426
6.201
6.977
7.752
8.527
9.302
10.08
10.85
09/017.57-0.01-0.13%-2.4
4.654
5.429
6.205
6.981
7.756
8.532
9.308
10.08
10.86
08/317.58-0.07-0.92%-2.37
4.658
5.435
6.211
6.987
7.764
8.54
9.317
10.09
10.87
08/287.65+0.04+0.53%-1.57
4.663
5.441
6.218
6.995
7.772
8.549
9.327
10.1
10.88
08/277.61-0.05-0.65%-2.18
4.668
5.446
6.223
7.001
7.779
8.557
9.335
10.11
10.89
08/267.66-0.01-0.13%-1.56
4.669
5.447
6.225
7.003
7.781
8.56
9.338
10.12
10.89
08/257.67-0.1-1.29%-1.47
4.671
5.449
6.228
7.006
7.784
8.563
9.341
10.12
10.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/247.7700%-0.19
4.671
5.449
6.228
7.006
7.785
8.563
9.342
10.12
10.9
08/217.77+0.01+0.13%-0.15
4.669
5.447
6.225
7.003
7.782
8.56
9.338
10.12
10.89
08/207.76+0.13+1.7%-0.25
4.668
5.446
6.223
7.001
7.779
8.557
9.335
10.11
10.89
08/197.63-0.01-0.13%-1.94
4.668
5.447
6.225
7.003
7.781
8.559
9.337
10.12
10.89
08/187.64+0.03+0.39%-1.93
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
08/177.61+0.01+0.13%-2.3
4.674
5.453
6.232
7.011
7.789
8.568
9.347
10.13
10.91
08/147.6-0.1-1.3%-2.42
4.673
5.452
6.231
7.01
7.789
8.568
9.346
10.13
10.9
08/137.7-0.13-1.66%-1.12
4.672
5.451
6.23
7.009
7.787
8.566
9.345
10.12
10.9
08/127.83+0.03+0.38%+0.57
4.671
5.45
6.228
7.007
7.785
8.564
9.343
10.12
10.9
08/117.8-0.11-1.39%+0.24
4.669
5.447
6.225
7.003
7.781
8.56
9.338
10.12
10.89
08/107.91+0.21+2.73%+1.69
4.667
5.445
6.223
7.001
7.779
8.557
9.335
10.11
10.89
08/077.7+0.06+0.79%-1.01
4.667
5.445
6.223
7.001
7.779
8.557
9.334
10.11
10.89
08/067.64+0.06+0.79%-1.9
4.673
5.452
6.231
7.009
7.788
8.567
9.346
10.12
10.9
08/057.58+0.01+0.13%-2.79
4.679
5.458
6.238
7.018
7.798
8.577
9.357
10.14
10.92
08/047.57+0.01+0.13%-3.06
4.685
5.466
6.247
7.028
7.809
8.59
9.371
10.15
10.93
08/037.56-0.03-0.4%-3.29
4.69
5.472
6.254
7.035
7.817
8.599
9.38
10.16
10.94
07/317.59+0.05+0.66%-3.01
4.695
5.478
6.261
7.043
7.826
8.608
9.391
10.17
10.96
07/307.54-0.03-0.4%-3.75
4.7
5.484
6.267
7.05
7.834
8.617
9.4
10.18
10.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/297.57-0.05-0.66%-3.46
4.705
5.489
6.273
7.057
7.841
8.625
9.41
10.19
10.98
07/287.62-0.14-1.8%-2.91
4.709
5.494
6.279
7.063
7.848
8.633
9.418
10.2
10.99
07/277.76-0.01-0.13%-1.23
4.714
5.5
6.285
7.071
7.856
8.642
9.428
10.21
11
07/247.77+0.01+0.13%-1.2
4.719
5.505
6.292
7.078
7.864
8.651
9.437
10.22
11.01
07/237.76+0.01+0.13%-1.4
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
07/227.75+0.02+0.26%-1.57
4.724
5.512
6.299
7.087
7.874
8.661
9.449
10.24
11.02
07/217.73+0.1+1.31%-1.91
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
07/207.63+0.01+0.13%-3.29
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
07/177.62-0.29-3.67%-3.6
4.743
5.533
6.323
7.114
7.904
8.695
9.485
10.28
11.07
07/167.91+0.02+0.25%-0.14
4.753
5.545
6.337
7.129
7.921
8.713
9.505
10.3
11.09
07/157.89+0.07+0.9%-0.55
4.76
5.554
6.347
7.14
7.934
8.727
9.521
10.31
11.11
07/147.82-0.13-1.64%-1.63
4.77
5.565
6.36
7.155
7.949
8.744
9.539
10.33
11.13
07/137.95-0.12-1.49%-0.21
4.78
5.577
6.373
7.17
7.967
8.764
9.56
10.36
11.15
07/098.07+0.03+0.37%+1.09
4.79
5.588
6.386
7.185
7.983
8.781
9.579
10.38
11.18
07/088.04+0.02+0.25%+0.54
4.798
5.598
6.398
7.197
7.997
8.797
9.596
10.4
11.2
07/078.02-0.11-1.35%+0.09
4.808
5.609
6.411
7.212
8.013
8.814
9.616
10.42
11.22
07/068.13-0.07-0.85%+1.22
4.819
5.622
6.425
7.228
8.032
8.835
9.638
10.44
11.24
07/038.2+0.12+1.49%+1.88
4.829
5.634
6.439
7.244
8.049
8.854
9.659
10.46
11.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/028.08+0.08+1%+0.19
4.839
5.645
6.452
7.258
8.064
8.871
9.677
10.48
11.29
07/018+0.25+3.23%-0.98
4.847
5.655
6.463
7.271
8.079
8.887
9.695
10.5
11.31
06/307.75+0.11+1.44%-4.25
4.856
5.666
6.475
7.284
8.094
8.903
9.712
10.52
11.33
06/297.64+0.05+0.66%-5.85
4.869
5.68
6.492
7.303
8.114
8.926
9.737
10.55
11.36
06/267.59-0.09-1.17%-6.72
4.882
5.696
6.509
7.323
8.136
8.95
9.764
10.58
11.39
06/257.68-0.05-0.65%-5.9
4.897
5.713
6.529
7.346
8.162
8.978
9.794
10.61
11.43
06/247.73+0.01+0.13%-5.57
4.912
5.73
6.549
7.368
8.186
9.005
9.824
10.64
11.46
06/237.72-0.13-1.66%-6
4.927
5.749
6.57
7.391
8.212
9.034
9.855
10.68
11.5
06/227.85+0.13+1.68%-4.72
4.943
5.767
6.591
7.415
8.239
9.063
9.886
10.71
11.53
06/187.72-0.05-0.64%-6.58
4.958
5.785
6.611
7.438
8.264
9.09
9.917
10.74
11.57
06/177.77-0.02-0.26%-6.27
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
06/167.79-0.06-0.76%-6.41
4.994
5.827
6.659
7.491
8.324
9.156
9.989
10.82
11.65
06/157.85+0.05+0.64%-5.93
5.007
5.841
6.676
7.51
8.345
9.179
10.01
10.85
11.68
06/127.8+0.1+1.3%-6.75
5.019
5.855
6.692
7.528
8.365
9.201
10.04
10.87
11.71
06/117.7-0.09-1.16%-8.16
5.03
5.869
6.707
7.546
8.384
9.223
10.06
10.9
11.74
06/107.79-0.1-1.27%-7.29
5.041
5.882
6.722
7.562
8.402
9.243
10.08
10.92
11.76
06/097.89+0.04+0.51%-6.33
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
06/087.85-0.17-2.12%-7.02
5.066
5.91
6.754
7.598
8.443
9.287
10.13
10.98
11.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/058.02-0.06-0.74%-5.25
5.079
5.925
6.771
7.618
8.464
9.311
10.16
11
11.85
06/048.0800%-4.69
5.087
5.935
6.782
7.63
8.478
9.326
10.17
11.02
11.87
06/038.08+0.34+4.39%-4.84
5.094
5.943
6.793
7.642
8.491
9.34
10.19
11.04
11.89
06/027.74-0.1-1.28%-9.02
5.104
5.955
6.806
7.656
8.507
9.358
10.21
11.06
11.91
06/017.84+0.16+2.08%-8.04
5.115
5.968
6.82
7.673
8.525
9.378
10.23
11.08
11.94
05/297.68+0.09+1.19%-10.1
5.123
5.977
6.831
7.684
8.538
9.392
10.25
11.1
11.95
05/287.59-0.04-0.52%-11.3
5.137
5.993
6.849
7.705
8.561
9.417
10.27
11.13
11.99
05/277.63-0.22-2.8%-11.1
5.152
6.011
6.87
7.728
8.587
9.446
10.3
11.16
12.02
05/267.85-0.35-4.27%-8.85
5.167
6.028
6.89
7.751
8.612
9.473
10.33
11.2
12.06
05/258.2+0.61+8.04%-5.02
5.18
6.043
6.907
7.77
8.633
9.496
10.36
11.22
12.09
05/227.59+0.03+0.4%-12.2
5.189
6.054
6.919
7.784
8.649
9.514
10.38
11.24
12.11
05/217.56+0.04+0.53%-12.9
5.205
6.073
6.94
7.808
8.675
9.543
10.41
11.28
12.15
05/207.52-0.07-0.92%-13.6
5.219
6.089
6.959
7.829
8.699
9.569
10.44
11.31
12.18
05/197.5900%-12.9
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
05/187.59-0.05-0.65%-13.1
5.239
6.112
6.986
7.859
8.732
9.605
10.48
11.35
12.22
05/157.64-0.26-3.29%-12.7
5.249
6.124
6.999
7.874
8.749
9.624
10.5
11.37
12.25
05/147.9-0.38-4.59%-9.89
5.26
6.137
7.014
7.891
8.767
9.644
10.52
11.4
12.27
05/138.28+0.08+0.98%-5.72
5.27
6.148
7.026
7.904
8.783
9.661
10.54
11.42
12.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/128.2-0.07-0.85%-6.72
5.274
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
05/118.27+0.23+2.86%-6.04
5.281
6.161
7.041
7.921
8.801
9.681
10.56
11.44
12.32
05/088.04-0.05-0.62%-8.8
5.29
6.171
7.053
7.934
8.816
9.698
10.58
11.46
12.34
05/078.09+0.03+0.37%-8.44
5.301
6.185
7.068
7.952
8.835
9.719
10.6
11.49
12.37
05/068.06+0.06+0.75%-8.92
5.309
6.194
7.079
7.964
8.849
9.734
10.62
11.5
12.39
05/058+0.02+0.25%-9.74
5.318
6.204
7.09
7.977
8.863
9.749
10.64
11.52
12.41
05/047.98-0.14-1.72%-10.1
5.328
6.216
7.104
7.992
8.879
9.767
10.66
11.54
12.43
04/308.12-0.12-1.46%-8.69
5.336
6.225
7.114
8.003
8.893
9.782
10.67
11.56
12.45
04/298.24+0.14+1.73%-7.45
5.342
6.232
7.123
8.013
8.903
9.793
10.68
11.57
12.46
04/288.1+0.1+1.25%-9.11
5.347
6.239
7.13
8.021
8.912
9.804
10.69
11.59
12.48
04/278-0.12-1.48%-10.4
5.355
6.248
7.141
8.033
8.926
9.818
10.71
11.6
12.5
04/248.12-0.18-2.17%-9.21
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
04/238.3-0.21-2.47%-7.33
5.374
6.27
7.165
8.061
8.957
9.853
10.75
11.64
12.54
04/228.51-0.11-1.28%-5.13
5.382
6.279
7.176
8.073
8.97
9.868
10.76
11.66
12.56
04/218.62-0.06-0.69%-3.91
5.383
6.28
7.177
8.074
8.971
9.868
10.77
11.66
12.56
04/208.68-0.15-1.7%-3.21
5.381
6.278
7.175
8.071
8.968
9.865
10.76
11.66
12.56
04/178.83-0.03-0.34%-1.49
5.378
6.275
7.171
8.067
8.964
9.86
10.76
11.65
12.55
04/168.86-0.05-0.56%-1.08
5.374
6.27
7.165
8.061
8.956
9.852
10.75
11.64
12.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/158.91-0.01-0.11%-0.46
5.37
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
04/148.92-0.09-1%-0.29
5.368
6.262
7.157
8.051
8.946
9.841
10.74
11.63
12.52
04/139.01-0.12-1.31%+0.92
5.357
6.25
7.142
8.035
8.928
9.821
10.71
11.61
12.5
04/109.13-0.04-0.44%+2.49
5.345
6.236
7.127
8.017
8.908
9.799
10.69
11.58
12.47
04/099.17+0.04+0.44%+3.13
5.335
6.224
7.113
8.002
8.891
9.78
10.67
11.56
12.45
04/089.13+0.19+2.13%+2.86
5.326
6.213
7.101
7.988
8.876
9.764
10.65
11.54
12.43
04/078.94+0.05+0.56%+0.9
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
04/028.89-0.11-1.22%+0.48
5.308
6.193
7.078
7.963
8.847
9.732
10.62
11.5
12.39
04/019+0.04+0.45%+1.87
5.301
6.184
7.068
7.951
8.835
9.718
10.6
11.49
12.37
03/318.96-0.15-1.65%+1.57
5.293
6.175
7.057
7.939
8.822
9.704
10.59
11.47
12.35
03/309.11-0.04-0.44%+3.41
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
03/279.15-0.14-1.51%+4.02
5.278
6.158
7.037
7.917
8.796
9.676
10.56
11.44
12.32
03/269.29-0.01-0.11%+5.77
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
03/259.3-0.07-0.75%+6.08
5.26
6.137
7.014
7.891
8.767
9.644
10.52
11.4
12.27
03/249.37+0.11+1.19%+7.08
5.25
6.125
7
7.875
8.75
9.626
10.5
11.38
12.25
03/239.26-0.56-5.7%+6.05
5.239
6.112
6.985
7.859
8.732
9.605
10.48
11.35
12.22
03/209.82+0.77+8.51%+12.7
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
03/199.0500%+4.16
5.213
6.082
6.951
7.82
8.689
9.558
10.43
11.3
12.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/189.05+0.09+1%+4.33
5.205
6.072
6.94
7.807
8.675
9.542
10.41
11.28
12.14
03/178.96+0.17+1.93%+3.45
5.196
6.063
6.929
7.795
8.661
9.527
10.39
11.26
12.13
03/168.79-0.26-2.87%+1.64
5.189
6.054
6.919
7.784
8.648
9.513
10.38
11.24
12.11
03/139.0500%+4.75
5.184
6.048
6.912
7.776
8.639
9.503
10.37
11.23
12.1
03/129.05-0.1-1.09%+4.9
5.177
6.039
6.902
7.765
8.628
9.49
10.35
11.22
12.08
03/119.15+0.31+3.51%+6.19
5.17
6.032
6.893
7.755
8.616
9.478
10.34
11.2
12.06
03/108.8400%+2.75
5.162
6.022
6.883
7.743
8.603
9.463
10.32
11.18
12.04
03/098.84-0.22-2.43%+2.85
5.157
6.016
6.876
7.735
8.595
9.454
10.31
11.17
12.03
03/069.06+0.23+2.6%+5.52
5.152
6.01
6.869
7.727
8.586
9.445
10.3
11.16
12.02
03/058.83+0.2+2.32%+2.99
5.144
6.001
6.859
7.716
8.574
9.431
10.29
11.15
12
03/048.63-0.42-4.64%+0.76
5.139
5.995
6.852
7.708
8.565
9.421
10.28
11.13
11.99
03/039.05-0.09-0.98%+5.73
5.136
5.992
6.848
7.704
8.559
9.415
10.27
11.13
11.98
03/029.14+0.01+0.11%+7
5.125
5.979
6.833
7.688
8.542
9.396
10.25
11.1
11.96
02/269.13+0.01+0.11%+7.14
5.113
5.965
6.817
7.669
8.521
9.373
10.23
11.08
11.93
02/259.12-0.03-0.33%+7.31
5.099
5.949
6.799
7.649
8.499
9.349
10.2
11.05
11.9
02/249.15-0.01-0.11%+7.92
5.087
5.935
6.783
7.631
8.479
9.327
10.17
11.02
11.87
02/239.16+0.16+1.78%+8.3
5.075
5.92
6.766
7.612
8.458
9.303
10.15
10.99
11.84
02/119+0.43+5.02%+6.66
5.063
5.907
6.751
7.594
8.438
9.282
10.13
10.97
11.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/108.57+0.06+0.71%+1.74
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
02/098.51-0.08-0.93%+1.14
5.048
5.89
6.731
7.573
8.414
9.256
10.1
10.94
11.78
02/068.59-0.18-2.05%+2.21
5.042
5.883
6.723
7.564
8.404
9.245
10.08
10.93
11.77
02/058.77-0.04-0.45%+4.51
5.035
5.874
6.713
7.553
8.392
9.231
10.07
10.91
11.75
02/048.81+0.04+0.46%+5.19
5.025
5.863
6.701
7.538
8.376
9.213
10.05
10.89
11.73
02/038.77-0.06-0.68%+4.93
5.015
5.851
6.687
7.522
8.358
9.194
10.03
10.87
11.7
02/028.83-0.32-3.5%+5.85
5.005
5.84
6.674
7.508
8.342
9.177
10.01
10.85
11.68
01/309.15-0.06-0.65%+9.91
4.995
5.828
6.66
7.493
8.325
9.158
9.99
10.82
11.66
01/299.21+0.3+3.37%+10.9
4.981
5.811
6.641
7.471
8.301
9.131
9.962
10.79
11.62
01/288.91+0.03+0.34%+7.65
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
01/278.88-0.12-1.33%+7.54
4.954
5.78
6.606
7.432
8.257
9.083
9.909
10.73
11.56
01/269+0.23+2.62%+9.22
4.944
5.768
6.592
7.416
8.241
9.065
9.889
10.71
11.54
01/238.77+0.02+0.23%+6.67
4.933
5.755
6.577
7.4
8.222
9.044
9.866
10.69
11.51
01/228.75-0.04-0.46%+6.63
4.924
5.744
6.565
7.385
8.206
9.026
9.847
10.67
11.49
01/218.79-0.12-1.35%+7.33
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
01/208.91-0.14-1.55%+9.01
4.904
5.722
6.539
7.356
8.174
8.991
9.809
10.63
11.44
01/199.05+0.12+1.34%+11
4.894
5.709
6.525
7.34
8.156
8.971
9.787
10.6
11.42
01/168.93-0.19-2.08%+9.75
4.882
5.696
6.509
7.323
8.137
8.951
9.764
10.58
11.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/159.12+0.58+6.79%+12.3
4.872
5.684
6.496
7.308
8.12
8.931
9.743
10.56
11.37
01/148.54+0.09+1.07%+5.44
4.86
5.669
6.479
7.289
8.099
8.909
9.719
10.53
11.34
01/138.45+0.04+0.48%+4.45
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
01/128.41+0.01+0.12%+4.08
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
01/098.4-0.12-1.41%+4.09
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
01/088.52-0.1-1.16%+5.69
4.837
5.643
6.449
7.255
8.062
8.868
9.674
10.48
11.29
01/078.62+0.78+9.95%+7.05
4.831
5.637
6.442
7.247
8.052
8.857
9.663
10.47
11.27
01/067.84+0.02+0.26%-2.45
4.822
5.626
6.43
7.233
8.037
8.841
9.644
10.45
11.25
01/057.82-0.3-3.69%-2.67
4.821
5.624
6.428
7.231
8.035
8.838
9.642
10.45
11.25
01/028.12-0.13-1.58%+1.08
4.82
5.623
6.427
7.23
8.033
8.836
9.64
10.44
11.25
12/318.25+0.06+0.73%+2.79
4.816
5.618
6.421
7.224
8.026
8.829
9.632
10.43
11.24
12/308.19+0.02+0.24%+2.13
4.811
5.613
6.415
7.217
8.019
8.821
9.623
10.42
11.23
12/298.17+0.03+0.37%+1.96
4.808
5.609
6.41
7.212
8.013
8.814
9.616
10.42
11.22
12/268.14-0.06-0.73%+1.65
4.805
5.605
6.406
7.207
8.008
8.808
9.609
10.41
11.21
12/248.2-0.06-0.73%+2.46
4.802
5.602
6.402
7.203
8.003
8.803
9.603
10.4
11.2
12/238.26-0.04-0.48%+3.27
4.799
5.599
6.399
7.199
7.999
8.799
9.599
10.4
11.2
12/228.3-0.06-0.72%+3.87
4.794
5.593
6.392
7.191
7.991
8.79
9.589
10.39
11.19
12/198.36+0.03+0.36%+4.74
4.789
5.587
6.385
7.184
7.982
8.78
9.578
10.38
11.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/188.33+0.04+0.48%+4.5
4.783
5.58
6.377
7.174
7.971
8.768
9.566
10.36
11.16
12/178.29+0.04+0.48%+4.13
4.777
5.573
6.369
7.165
7.961
8.757
9.553
10.35
11.15
12/168.25-0.02-0.24%+3.76
4.771
5.566
6.361
7.156
7.951
8.746
9.542
10.34
11.13
12/158.27+0.05+0.61%+4.14
4.765
5.559
6.353
7.147
7.941
8.735
9.529
10.32
11.12
12/128.22+0.01+0.12%+3.61
4.76
5.553
6.347
7.14
7.934
8.727
9.52
10.31
11.11
12/118.21-0.01-0.12%+3.54
4.757
5.55
6.343
7.136
7.929
8.722
9.515
10.31
11.1
12/108.2200%+3.72
4.755
5.548
6.34
7.133
7.926
8.718
9.511
10.3
11.1
12/098.22-0.03-0.36%+3.77
4.753
5.545
6.337
7.129
7.921
8.713
9.505
10.3
11.09
12/088.25-0.09-1.08%+4.19
4.751
5.543
6.335
7.126
7.918
8.71
9.502
10.29
11.09
12/058.34-0.04-0.48%+5.36
4.75
5.541
6.333
7.124
7.916
8.708
9.499
10.29
11.08
12/048.38+0.03+0.36%+5.89
4.748
5.54
6.331
7.122
7.914
8.705
9.496
10.29
11.08
12/038.35+0.01+0.12%+5.55
4.747
5.538
6.329
7.12
7.911
8.702
9.493
10.28
11.08
12/028.34+0.03+0.36%+5.45
4.746
5.536
6.327
7.118
7.909
8.7
9.491
10.28
11.07
12/018.3100%+5.1
4.744
5.535
6.325
7.116
7.907
8.698
9.488
10.28
11.07
11/288.31+0.01+0.12%+5.12
4.743
5.534
6.324
7.115
7.905
8.696
9.486
10.28
11.07
11/278.3-0.02-0.24%+5.03
4.741
5.532
6.322
7.112
7.902
8.693
9.483
10.27
11.06
11/268.32+0.33+4.13%+5.3
4.741
5.531
6.321
7.111
7.902
8.692
9.482
10.27
11.06
11/257.99+0.09+1.14%+1.17
4.739
5.528
6.318
7.108
7.898
8.688
9.477
10.27
11.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/247.9+0.11+1.41%-0.06
4.743
5.533
6.324
7.114
7.905
8.695
9.486
10.28
11.07
11/217.79-0.13-1.64%-1.55
4.748
5.539
6.33
7.122
7.913
8.704
9.496
10.29
11.08
11/207.92+0.04+0.51%-0.08
4.756
5.549
6.341
7.134
7.927
8.719
9.512
10.3
11.1
11/197.88-0.12-1.5%-0.73
4.763
5.556
6.35
7.144
7.938
8.732
9.525
10.32
11.11
11/188-0.1-1.23%+0.53
4.774
5.57
6.366
7.162
7.958
8.753
9.549
10.34
11.14
11/178.1+0.08+1%+1.57
4.785
5.582
6.38
7.177
7.975
8.772
9.57
10.37
11.16
11/148.02+0.11+1.39%+0.3
4.798
5.597
6.397
7.197
7.996
8.796
9.596
10.4
11.19
11/137.91+0.06+0.76%-1.2
4.804
5.604
6.405
7.206
8.006
8.807
9.608
10.41
11.21
11/127.85+0.05+0.64%-1.94
4.803
5.604
6.404
7.205
8.005
8.806
9.606
10.41
11.21
11/117.8+0.04+0.52%-2.48
4.799
5.599
6.399
7.199
7.998
8.798
9.598
10.4
11.2
11/107.76-0.06-0.77%-2.9
4.795
5.594
6.393
7.192
7.991
8.791
9.59
10.39
11.19
11/077.82+0.02+0.26%-2.07
4.791
5.59
6.388
7.187
7.985
8.784
9.582
10.38
11.18
11/067.8+0.08+1.04%-2.21
4.786
5.583
6.381
7.179
7.976
8.774
9.572
10.37
11.17
11/057.7200%-3.16
4.783
5.58
6.377
7.174
7.972
8.769
9.566
10.36
11.16
11/047.72-0.04-0.52%-3.11
4.781
5.577
6.374
7.171
7.968
8.764
9.561
10.36
11.15
11/037.76-0.11-1.4%-2.57
4.779
5.575
6.372
7.168
7.965
8.761
9.558
10.35
11.15
10/317.8700%-1.15
4.777
5.573
6.369
7.166
7.962
8.758
9.554
10.35
11.15
10/307.87+0.05+0.64%-1.09
4.774
5.57
6.365
7.161
7.957
8.753
9.548
10.34
11.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/297.82+0.03+0.39%-1.67
4.771
5.567
6.362
7.157
7.952
8.748
9.543
10.34
11.13
10/287.79-0.04-0.51%-2.01
4.77
5.565
6.36
7.155
7.949
8.744
9.539
10.33
11.13
10/277.8300%-1.49
4.769
5.564
6.359
7.154
7.949
8.744
9.538
10.33
11.13
10/237.83-0.08-1.01%-1.46
4.768
5.562
6.357
7.152
7.946
8.741
9.535
10.33
11.12
10/227.91+0.02+0.25%-0.43
4.766
5.561
6.355
7.15
7.944
8.738
9.533
10.33
11.12
10/217.89-0.01-0.13%-0.64
4.765
5.559
6.353
7.147
7.941
8.735
9.529
10.32
11.12
10/207.9-0.09-1.13%-0.46
4.762
5.556
6.349
7.143
7.936
8.73
9.524
10.32
11.11
10/177.99+0.14+1.78%+0.72
4.76
5.553
6.346
7.14
7.933
8.726
9.52
10.31
11.11