≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2023 燁輝 / 乖離率河流圖(日)

2023 燁輝

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0514.6+0.45+3.08%3.42%14.715.214.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8145,689萬1,5822.41張/筆14.920.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7692,570萬9721.82張/筆14.53+0.15 (+1.04%)

連續漲跌: 連8漲  ( +1.25元 / +9.06%)

財報評分: 最新32分 / 平均35分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈智慧能源週〉燁輝MAXITRA鋅鋁鎂鋼品跳脫單一市場 雙軌布局綠能及AI基建應用 (Anue鉅亨 10/16 09:24)

• 燁輝董事會通過第二十六次買回庫藏股 (公告訊息 09/29 17:31)

• 燁輝第二十五次買回庫藏股執行情形 (公告訊息 09/26 14:24)

• 燁輝斥8.04億元認購燁聯私募股13.4萬張 持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁輝參與認購燁聯鋼鐵(股)公司私募普通股 (公告訊息 09/23 17:13)

• 燁輝召開重大訊息說明記者會內容 (公告訊息 09/23 17:10)

• 燁輝辦理第二十三次庫藏股註銷減資變更登記完成 (公告訊息 08/20 15:26)

• 燁輝將於2026年08月21日召開法人說明會 (公告訊息 08/20 14:29)

• 更正燁輝2026年第二季合併財務報告第5頁 (公告訊息 08/14 16:32)

• 燁輝董事會通過2026年第二季合併財報 (公告訊息 08/05 16:18)

• 燁輝董事會通過第二十五次買回庫藏股 (公告訊息 07/27 17:05)

• 燁輝2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 16:31)

• 燁輝第二十四次買回庫藏股執行情形 (公告訊息 07/25 14:09)

• 燁輝董事會決議第二十三次買回庫藏股註銷減資基準日 (公告訊息 07/08 16:24)

• 燁輝2026年股東常會決議事項。 (公告訊息 06/25 15:43)

2023 燁輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1615.05+0.45+3.08%+8.61
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
10/1514.6+0.15+1.04%+5.53
8.301
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
10/1414.45+0.3+2.12%+4.56
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
10/1314.15+0.1+0.71%+2.49
8.284
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
10/1214.05+0.1+0.72%+1.83
8.279
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
10/0813.95+0.05+0.36%+1.11
8.279
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
10/0713.9+0.05+0.36%+0.72
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
10/0613.85+0.05+0.36%+0.33
8.283
9.664
11.04
12.42
13.81
15.19
16.57
17.95
19.33
10/0513.8-0.1-0.72%-0.04
8.284
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
10/0213.9+0.1+0.72%+0.66
8.286
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
10/0113.8+0.05+0.36%-0.04
8.283
9.664
11.04
12.42
13.81
15.19
16.57
17.95
19.33
09/3013.75+0.2+1.48%-0.38
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/2913.55-0.1-0.73%-1.82
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/2413.65+0.05+0.37%-1.08
8.28
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/2313.600%-1.44
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/2213.600%-1.43
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/2113.600%-1.43
8.279
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/1813.6-0.1-0.73%-1.44
8.28
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1713.700%-0.72
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/1613.700%-0.72
8.28
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/1513.7-0.15-1.08%-0.71
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/1413.85-0.05-0.36%+0.37
8.28
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/1113.9-0.2-1.42%+0.72
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/1014.1+0.1+0.71%+2.16
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/0914+0.05+0.36%+1.46
8.28
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/0813.9500%+1.11
8.279
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/0713.95+0.1+0.72%+1.12
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
09/0413.85+0.05+0.36%+0.42
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
09/0313.8-0.05-0.36%+0.07
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
09/0213.85+0.15+1.09%+0.45
8.273
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
09/0113.7-0.45-3.18%-0.62
8.272
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
08/3114.15+0.5+3.66%+2.61
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
08/2813.65-0.2-1.44%-0.99
8.272
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
08/2713.8500%+0.41
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
08/2613.8500%+0.43
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
08/2513.85-0.1-0.72%+0.42
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2413.9500%+1.17
8.274
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
08/2113.95-0.05-0.36%+1.2
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
08/2014+0.15+1.08%+1.6
8.268
9.645
11.02
12.4
13.78
15.16
16.54
17.91
19.29
08/1913.85-0.05-0.36%+0.57
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
08/1813.9+0.15+1.09%+0.92
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
08/1713.75+0.1+0.73%-0.15
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
08/1413.65-0.05-0.36%-0.86
8.261
9.638
11.01
12.39
13.77
15.15
16.52
17.9
19.28
08/1313.7-0.1-0.72%-0.5
8.261
9.638
11.01
12.39
13.77
15.15
16.52
17.9
19.28
08/1213.8-0.05-0.36%+0.24
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
08/1113.85-0.05-0.36%+0.61
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
08/1013.9+0.1+0.72%+0.97
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
08/0713.8+0.05+0.36%+0.24
8.261
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
08/0613.75+0.1+0.73%-0.14
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
08/0513.6500%-0.88
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
08/0413.65-0.05-0.36%-0.92
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
08/0313.7+0.05+0.37%-0.65
8.274
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
07/3113.6500%-1.05
8.277
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
07/3013.6500%-1.09
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2913.65-0.2-1.44%-1.13
8.284
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
07/2813.85+0.1+0.73%+0.29
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
07/2713.75-0.2-1.43%-0.45
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
07/2413.9500%+0.95
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
07/2313.95+0.1+0.72%+0.94
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
07/2213.85+0.1+0.73%+0.19
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
07/2113.75+0.05+0.36%-0.55
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
07/2013.7+0.1+0.74%-0.93
8.298
9.68
11.06
12.45
13.83
15.21
16.6
17.98
19.36
07/1713.6-0.05-0.37%-1.7
8.301
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
07/1613.65-0.4-2.85%-1.39
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
07/1514.05-0.05-0.35%+1.46
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
07/1414.1-0.1-0.7%+1.83
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
07/1314.2+0.3+2.16%+2.56
8.307
9.692
11.08
12.46
13.85
15.23
16.61
18
19.38
07/0913.9-0.1-0.71%+0.42
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
07/0814+0.35+2.56%+1.11
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
07/0713.6500%-1.45
8.31
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
07/0613.6500%-1.49
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
07/0313.65+0.2+1.49%-1.54
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0213.45-0.15-1.1%-3.06
8.325
9.712
11.1
12.49
13.88
15.26
16.65
18.04
19.42
07/0113.6+0.1+0.74%-2.09
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
06/3013.5-0.15-1.1%-2.91
8.343
9.734
11.12
12.51
13.9
15.3
16.69
18.08
19.47
06/2913.65-0.05-0.36%-1.95
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
06/2613.7+0.05+0.37%-1.65
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
06/2513.6500%-2.1
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
06/2413.6500%-2.2
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
06/2313.65-0.1-0.73%-2.3
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
06/2213.75-0.2-1.43%-1.68
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
06/1813.95-0.05-0.36%-0.34
8.399
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
06/1714+0.1+0.72%-0.05
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
06/1613.900%-0.83
8.41
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
06/1513.9+0.05+0.36%-0.89
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
06/1213.85+0.1+0.73%-1.32
8.421
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
06/1113.75+0.05+0.36%-2.11
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
06/1013.7+0.05+0.37%-2.55
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
06/0913.65-0.1-0.73%-3
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
06/0813.75-0.2-1.43%-2.4
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0513.95+0.05+0.36%-1.1
8.463
9.874
11.28
12.69
14.11
15.52
16.93
18.34
19.75
06/0413.9-0.2-1.42%-1.55
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
06/0314.1+0.4+2.92%-0.24
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
06/0213.7-0.25-1.79%-3.16
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
06/0113.95+0.3+2.2%-1.48
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
05/2913.6500%-3.66
8.501
9.918
11.33
12.75
14.17
15.59
17
18.42
19.84
05/2813.6500%-3.77
8.511
9.93
11.35
12.77
14.18
15.6
17.02
18.44
19.86
05/2713.65+0.1+0.74%-3.89
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
05/2613.55-0.4-2.87%-4.71
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
05/2513.95+0.25+1.82%-2.04
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
05/2213.7+0.05+0.37%-3.88
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
05/2113.6500%-4.35
8.562
9.99
11.42
12.84
14.27
15.7
17.12
18.55
19.98
05/2013.65+0.05+0.37%-4.5
8.576
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
05/1913.6-0.15-1.09%-4.97
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
05/1813.75-0.15-1.08%-4.06
8.599
10.03
11.47
12.9
14.33
15.76
17.2
18.63
20.06
05/1513.9-0.05-0.36%-3.12
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
05/1413.95+0.05+0.36%-2.89
8.619
10.06
11.49
12.93
14.36
15.8
17.24
18.67
20.11
05/1313.900%-3.34
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1213.9-0.05-0.36%-3.44
8.637
10.08
11.52
12.96
14.4
15.83
17.27
18.71
20.15
05/1113.95-0.45-3.13%-3.23
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
05/0814.4+0.4+2.86%-0.29
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
05/0714-0.05-0.36%-3.16
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
05/0614.05+0.1+0.72%-2.91
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
05/0513.95+0.05+0.36%-3.68
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
05/0413.9-0.1-0.71%-4.14
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
04/3014-0.1-0.71%-3.54
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
04/2914.1+0.05+0.36%-2.93
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
04/2814.05-0.15-1.06%-3.35
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
04/2714.2+0.2+1.43%-2.4
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
04/2414+0.1+0.72%-3.84
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
04/2313.9-0.15-1.07%-4.61
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
04/2214.0500%-3.71
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
04/2114.05+0.1+0.72%-3.81
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
04/2013.95-0.05-0.36%-4.58
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
04/171400%-4.33
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
04/161400%-4.42
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1514-0.15-1.06%-4.51
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.53
04/1414.15-0.15-1.05%-3.62
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
04/1314.3+0.3+2.14%-2.65
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
04/1014-0.05-0.36%-4.75
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
04/0914.05-0.3-2.09%-4.5
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
04/0814.3500%-2.57
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
04/0714.35-0.15-1.03%-2.62
8.841
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
04/0214.5+0.05+0.35%-1.66
8.846
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
04/0114.45+0.25+1.76%-2.03
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
03/3114.2-0.25-1.73%-3.76
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
03/3014.45-0.05-0.34%-2.13
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
03/2714.500%-1.83
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
03/2614.500%-1.87
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
03/2514.500%-1.91
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
03/2414.500%-1.94
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
03/2314.5-0.05-0.34%-1.98
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
03/2014.55+0.1+0.69%-1.7
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
03/1914.45-0.05-0.34%-2.43
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1814.5-0.05-0.34%-2.15
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
03/1714.55+0.1+0.69%-1.87
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
03/1614.45-0.1-0.69%-2.59
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
03/1314.55-0.05-0.34%-1.98
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
03/1214.6-0.15-1.02%-1.69
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
03/1114.7500%-0.75
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.81
03/1014.75-0.05-0.34%-0.79
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
03/0914.8-0.1-0.67%-0.5
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
03/0614.9+0.4+2.76%+0.15
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
03/0514.5+0.05+0.35%-2.54
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
03/0414.45-0.2-1.37%-2.92
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
03/0314.65-0.05-0.34%-1.63
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
03/0214.7+0.05+0.34%-1.31
8.937
10.43
11.92
13.41
14.89
16.38
17.87
19.36
20.85
02/2614.65-0.15-1.01%-1.64
8.937
10.43
11.92
13.41
14.89
16.38
17.87
19.36
20.85
02/2514.8+0.05+0.34%-0.64
8.937
10.43
11.92
13.41
14.9
16.39
17.87
19.36
20.85
02/2414.7500%-0.97
8.937
10.43
11.92
13.41
14.89
16.38
17.87
19.36
20.85
02/2314.75-0.2-1.34%-0.96
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
02/1114.95+0.15+1.01%+0.39
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1014.800%-0.55
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
02/0914.8+0.05+0.34%-0.55
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
02/0614.75-0.15-1.01%-0.9
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
02/0514.9+0.05+0.34%+0.11
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
02/0414.85+0.05+0.34%-0.21
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
02/0314.8-0.3-1.99%-0.53
8.927
10.42
11.9
13.39
14.88
16.37
17.85
19.34
20.83
02/0215.1-0.45-2.89%+1.48
8.927
10.42
11.9
13.39
14.88
16.37
17.85
19.34
20.83
01/3015.55+0.2+1.3%+4.54
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
01/2915.35+0.5+3.37%+3.28
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
01/2814.85+0.1+0.68%-0.03
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
01/2714.75-0.2-1.34%-0.7
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
01/2614.95+0.25+1.7%+0.65
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
01/2314.7-0.05-0.34%-1.02
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
01/2214.7500%-0.7
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
01/2114.75-0.05-0.34%-0.7
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
01/2014.800%-0.37
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
01/1914.800%-0.38
8.913
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
01/1614.8-0.25-1.66%-0.38
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1515.05+0.1+0.67%+1.31
8.913
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
01/1414.95+0.15+1.01%+0.66
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
01/1314.800%-0.34
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
01/1214.800%-0.35
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
01/0914.8-0.05-0.34%-0.35
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
01/0814.85-0.35-2.3%-0.02
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
01/0715.2+0.5+3.4%+2.34
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
01/0614.7-0.1-0.68%-1
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
01/0514.800%-0.36
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
01/0214.8-0.25-1.66%-0.39
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
12/3115.05+0.25+1.69%+1.26
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
12/3014.8-0.05-0.34%-0.42
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
12/2914.85+0.05+0.34%-0.16
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
12/2614.800%-0.58
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
12/2414.800%-0.7
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
12/2314.800%-0.86
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
12/2214.8-0.05-0.34%-0.95
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
12/1914.85+0.05+0.34%-0.69
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1814.800%-1.08
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
12/1714.8-0.1-0.67%-1.14
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
12/1614.9-0.1-0.67%-0.53
8.987
10.49
11.98
13.48
14.98
16.48
17.97
19.47
20.97
12/151500%+0.11
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
12/121500%+0.09
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
12/111500%+0.07
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
12/101500%+0.05
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
12/091500%+0.03
8.997
10.5
12
13.5
15
16.49
17.99
19.49
20.99
12/0815-0.05-0.33%+0.02
8.998
10.5
12
13.5
15
16.5
18
19.5
21
12/0515.05-0.1-0.66%+0.34
9
10.5
12
13.5
15
16.5
18
19.5
21
12/0415.1500%+0.99
9
10.5
12
13.5
15
16.5
18
19.5
21
12/0315.15-0.05-0.33%+0.99
9
10.5
12
13.5
15
16.5
18
19.5
21
12/0215.2+0.2+1.33%+1.32
9.001
10.5
12
13.5
15
16.5
18
19.5
21
12/0115+0.1+0.67%0
9
10.5
12
13.5
15
16.5
18
19.5
21
11/2814.900%-0.68
9.002
10.5
12
13.5
15
16.5
18
19.5
21
11/2714.9-0.05-0.33%-0.71
9.004
10.5
12
13.51
15.01
16.51
18.01
19.51
21.01
11/2614.95+0.2+1.36%-0.39
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
11/2514.75+0.05+0.34%-1.73
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2414.700%-2.1
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
11/2114.7-0.05-0.34%-2.15
9.014
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
11/2014.75+0.1+0.68%-1.86
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
11/1914.6500%-2.57
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
11/1814.65+0.25+1.74%-2.64
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
11/1714.4-0.4-2.7%-4.33
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
11/1414.8-0.05-0.34%-1.74
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
11/1314.85+0.05+0.34%-1.43
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
11/1214.8+0.1+0.68%-1.79
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
11/1114.7-0.05-0.34%-2.45
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
11/1014.75-0.05-0.34%-2.13
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
11/0714.8-0.05-0.34%-1.8
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
11/0614.85+0.05+0.34%-1.46
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
11/0514.8-0.1-0.67%-1.81
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
11/0414.9+0.1+0.68%-1.17
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
11/0314.8+0.05+0.34%-1.85
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
10/3114.75-0.05-0.34%-2.2
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
10/3014.800%-1.91
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2914.8+0.05+0.34%-1.94
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
10/2814.75-0.1-0.67%-2.3
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
10/2714.8500%-1.66
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
10/2314.8500%-1.68
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
10/2214.85+0.1+0.68%-1.69
9.064
10.57
12.08
13.6
15.11
16.62
18.13
19.64
21.15
10/2114.75-0.1-0.67%-2.38
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
10/2014.8500%-1.76
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
10/1714.8500%-1.79
9.073
10.58
12.1
13.61
15.12
16.63
18.15
19.66
21.17