≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2024 志聯 / 乖離率河流圖(日)

2024 志聯

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.813.2-0.4-3.03%1.89%12.8512.9512.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1721.57萬36467股/筆12.821.0944.140.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1215.81萬20602張/筆13.14+0.1 (+0.76%)

連續漲跌: 首日下跌  ( -0.4元 / -3.03%)

財報評分: 最新27分 / 平均33分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 志聯配合檢調單位執行搜索調查 (公告訊息 10/01 16:43)

• 志聯受邀參加群益金鼎證券於2026年9月1日舉辦之線上法人說明會 (公告訊息 08/28 17:26)

• 志聯董事會通過2026年第2季財務報告 (公告訊息 08/07 14:21)

• 志聯2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:30)

2024 志聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1612.8-0.4-3.03%-3.64
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
10/1513.2+0.1+0.76%-0.77
7.981
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
10/1413.1-0.05-0.38%-1.63
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
10/1313.15-0.05-0.38%-1.36
7.999
9.332
10.67
12
13.33
14.66
16
17.33
18.66
10/1213.2+0.35+2.72%-1.1
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
10/0812.85+0.1+0.78%-3.81
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
10/0712.75-0.25-1.92%-4.69
8.026
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
10/0613-0.15-1.14%-2.94
8.036
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
10/0513.15-0.1-0.75%-1.9
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.43
18.77
10/0213.25-0.05-0.38%-1.2
8.046
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
10/0113.3+0.4+3.1%-0.91
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
09/3012.9+0.15+1.18%-3.96
8.059
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
09/2912.75-0.15-1.16%-5.2
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
09/2412.9+0.1+0.78%-4.21
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
09/2312.8-0.15-1.16%-5.07
8.09
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
09/2212.9500%-4.08
8.1
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
09/2112.95-0.05-0.38%-4.23
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
09/1813+0.1+0.78%-3.96
8.121
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1712.9+0.05+0.39%-4.83
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
09/1612.8500%-5.33
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
09/1512.85-0.2-1.53%-5.47
8.156
9.516
10.88
12.23
13.59
14.95
16.31
17.67
19.03
09/1413.05-0.1-0.76%-4.16
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
09/1113.1500%-3.55
8.18
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
09/1013.15-0.05-0.38%-3.67
8.19
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
09/0913.200%-3.43
8.201
9.568
10.93
12.3
13.67
15.04
16.4
17.77
19.14
09/0813.2-0.15-1.12%-3.59
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
09/0713.35+0.1+0.75%-2.61
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
09/0413.2500%-3.44
8.233
9.606
10.98
12.35
13.72
15.09
16.47
17.84
19.21
09/0313.2500%-3.52
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
09/0213.25-0.15-1.12%-3.61
8.247
9.622
11
12.37
13.75
15.12
16.49
17.87
19.24
09/0113.4+0.15+1.13%-2.64
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
08/3113.25-0.35-2.57%-3.8
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
08/2813.6+0.3+2.26%-1.35
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
08/2713.3-0.25-1.85%-3.63
8.28
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
08/2613.5500%-1.94
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
08/2513.5500%-2.01
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2413.55+0.15+1.12%-2.07
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
08/2113.4+0.1+0.75%-3.22
8.307
9.692
11.08
12.46
13.85
15.23
16.61
18
19.38
08/2013.3+0.1+0.76%-3.99
8.311
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
08/1913.2-0.1-0.75%-4.79
8.318
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
08/1813.3-0.2-1.48%-4.19
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
08/1713.5+0.15+1.12%-2.85
8.337
9.727
11.12
12.51
13.9
15.29
16.67
18.06
19.45
08/1413.35-0.05-0.37%-4
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
08/1313.4+0.1+0.75%-3.7
8.348
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
08/1213.3-0.2-1.48%-4.47
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
08/1113.5-0.3-2.17%-3.02
8.352
9.745
11.14
12.53
13.92
15.31
16.7
18.1
19.49
08/1013.8+0.2+1.47%-0.82
8.348
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
08/0713.6+0.15+1.12%-2.21
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
08/0613.45+0.1+0.75%-3.3
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
08/0513.35-0.2-1.48%-4.03
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
08/0413.5500%-2.65
8.351
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
08/0313.55-0.15-1.09%-2.74
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
07/3113.7+0.15+1.11%-1.71
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
07/3013.55-0.45-3.21%-2.82
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2914+0.25+1.82%+0.35
8.37
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
07/2813.75-0.1-0.72%-1.42
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
07/2713.85+0.05+0.36%-0.74
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
07/2413.8+0.2+1.47%-1.13
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
07/2313.6+0.05+0.37%-2.6
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
07/2213.55-0.4-2.87%-2.98
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
07/2113.95-0.1-0.71%-0.22
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
07/2014.05+0.05+0.36%+0.45
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
07/1714-0.05-0.36%+0.05
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
07/1614.05+0.15+1.08%+0.35
8.4
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
07/1513.9-0.1-0.71%-0.77
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
07/1414+0.25+1.82%-0.18
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
07/1313.75+0.15+1.1%-2.04
8.421
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
07/0913.6+0.05+0.37%-3.19
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
07/0813.55-0.35-2.52%-3.67
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
07/0713.9-0.05-0.36%-1.31
8.45
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
07/0613.9500%-1.03
8.457
9.867
11.28
12.69
14.1
15.51
16.91
18.32
19.73
07/0313.95+0.15+1.09%-1.11
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0213.8-0.1-0.72%-2.25
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
07/0113.9+0.1+0.72%-1.63
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
06/3013.8-0.4-2.82%-2.42
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
06/2914.2+0.4+2.9%+0.3
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
06/2613.8-0.3-2.13%-2.59
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
06/2514.1+0.05+0.36%-0.58
8.509
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
06/2414.05-0.05-0.35%-1.03
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
06/2314.1-0.1-0.7%-0.79
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
06/2214.2+0.1+0.71%-0.16
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
06/1814.1-0.05-0.35%-0.95
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
06/1714.15-0.05-0.35%-0.68
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
06/1614.2-0.4-2.74%-0.48
8.561
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
06/1514.6+0.4+2.82%+2.28
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
06/1214.200%-0.54
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
06/1114.2+0.3+2.16%-0.6
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
06/1013.9-0.1-0.71%-2.73
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
06/0914-0.3-2.1%-2.13
8.583
10.01
11.44
12.87
14.3
15.74
17.17
18.6
20.03
06/0814.3+0.3+2.14%-0.14
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0514-0.05-0.36%-2.33
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
06/0414.05-0.4-2.77%-2.07
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
06/0314.45+0.1+0.7%+0.6
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
06/0214.35+0.25+1.77%-0.24
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
06/0114.100%-2.14
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
05/2914.100%-2.28
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
05/2814.1+0.3+2.17%-2.55
8.681
10.13
11.57
13.02
14.47
15.92
17.36
18.81
20.26
05/2713.8-0.2-1.43%-4.88
8.704
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
05/2614-0.25-1.75%-3.81
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
05/2514.25+0.15+1.06%-2.36
8.757
10.22
11.68
13.14
14.59
16.05
17.51
18.97
20.43
05/2214.1500%-3.29
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
05/2114.15+0.35+2.54%-3.57
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
05/2013.8-0.05-0.36%-6.19
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
05/1913.85+0.6+4.53%-6.12
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
05/1813.25+0.15+1.15%-10.4
8.871
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
05/1513.1-0.3-2.24%-11.7
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
05/1413.4-0.25-1.83%-9.94
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
05/1313.65+0.1+0.74%-8.53
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1213.55-0.35-2.52%-9.44
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
05/1113.9-0.4-2.8%-7.38
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
05/0814.3+0.35+2.51%-4.97
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
05/0713.9500%-7.48
9.046
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
05/0613.95-0.1-0.71%-7.66
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
05/0514.05+0.25+1.81%-7.16
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
05/0413.8-0.3-2.13%-8.97
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
04/3014.100%-7.18
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
04/2914.1-0.05-0.35%-7.35
9.131
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
04/2814.15+0.35+2.54%-7.2
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
04/2713.8-0.6-4.17%-9.67
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
04/2414.4+0.1+0.7%-5.98
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
04/2314.3-0.1-0.69%-6.86
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
04/2214.4-0.1-0.69%-6.4
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
04/2114.5+0.05+0.35%-5.87
9.243
10.78
12.32
13.86
15.4
16.95
18.49
20.03
21.57
04/2014.45-0.5-3.34%-6.33
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
04/1714.95+0.3+2.05%-3.24
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
04/1614.65+0.15+1.03%-5.3
9.281
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1514.5-0.15-1.02%-6.41
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
04/1414.6500%-5.68
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
04/1314.65+0.05+0.34%-5.85
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
04/1014.600%-6.39
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
04/0914.6-0.05-0.34%-6.68
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
04/0814.65+0.1+0.69%-6.65
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
04/0714.55-0.05-0.34%-7.51
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
04/0214.6-0.1-0.68%-7.44
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
04/0114.7-0.05-0.34%-6.89
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
03/3114.7500%-6.64
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
03/3014.75-0.15-1.01%-6.7
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
03/2714.9500%-5.51
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
03/2614.95+0.15+1.01%-5.61
9.503
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.17
03/2514.8-0.15-1%-6.66
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
03/2414.95+0.2+1.36%-5.77
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
03/2314.75-0.75-4.84%-7.07
9.523
11.11
12.7
14.29
15.87
17.46
19.05
20.63
22.22
03/2015.5+0.95+6.53%-2.43
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
03/1914.55-0.15-1.02%-8.42
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1814.700%-7.58
9.543
11.13
12.72
14.32
15.91
17.5
19.09
20.68
22.27
03/1714.7+0.15+1.03%-7.67
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
03/1614.55-0.2-1.36%-8.7
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
03/1314.75-0.15-1.01%-7.55
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
03/1214.9-0.2-1.32%-6.7
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
03/1115.1+0.25+1.68%-5.56
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
03/1014.85-0.15-1%-7.18
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
03/0915-0.75-4.76%-6.33
9.608
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
03/0615.7500%-1.77
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
03/0515.75+0.45+2.94%-1.81
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
03/0415.3-1.2-7.27%-4.65
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
03/0316.5+0.05+0.3%+2.72
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
03/0216.45-0.2-1.2%+2.44
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
02/2616.65+0.25+1.52%+3.71
9.633
11.24
12.84
14.45
16.05
17.66
19.27
20.87
22.48
02/2516.400%+2.19
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
02/2416.4-0.3-1.8%+2.14
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
02/2316.7+0.3+1.83%+3.96
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
02/1116.4+0.05+0.31%+2.07
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1016.35+0.55+3.48%+1.71
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
02/0915.8-0.1-0.63%-1.76
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
02/0615.9-0.1-0.62%-1.21
9.657
11.27
12.88
14.49
16.09
17.7
19.31
20.92
22.53
02/0516-0.1-0.62%-0.65
9.663
11.27
12.88
14.49
16.1
17.72
19.33
20.94
22.55
02/0416.1+0.15+0.94%-0.08
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
02/0315.95-0.4-2.45%-1.1
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
02/0216.35+0.05+0.31%+1.28
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
01/3016.3+0.25+1.56%+0.92
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
01/2916.05+0.35+2.23%-0.68
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
01/2815.7+0.15+0.96%-2.88
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
01/2715.55-0.1-0.64%-3.84
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
01/2615.6500%-3.27
9.707
11.33
12.94
14.56
16.18
17.8
19.41
21.03
22.65
01/2315.65-0.15-0.95%-3.31
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
01/2215.800%-2.43
9.716
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
01/2115.8-0.1-0.63%-2.49
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.07
22.69
01/2015.9-0.25-1.55%-1.96
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
01/1916.15-0.45-2.71%-0.5
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
01/1616.6+0.4+2.47%+2.22
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1516.2+0.55+3.51%-0.25
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
01/1415.65-0.15-0.95%-3.69
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
01/1315.8-0.05-0.32%-2.9
9.763
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
01/1215.85-0.25-1.55%-2.75
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
01/0916.1+0.05+0.31%-1.38
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
01/0816.05-0.85-5.03%-1.85
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
01/0716.9+0.6+3.68%+3.17
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
01/0616.3-0.55-3.26%-0.64
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.33
22.97
01/0516.85-0.65-3.71%+2.47
9.866
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
01/0217.500%+6.19
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
12/3117.5+0.55+3.24%+6
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
12/3016.95-0.1-0.59%+2.55
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
12/2917.05+1.55+10%+3.02
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
12/2615.5+0.15+0.98%-6.32
9.927
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
12/2415.35-0.05-0.32%-7.33
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
12/2315.4-0.1-0.65%-7.21
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
12/2215.5-0.45-2.82%-6.75
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
12/1915.9500%-4.2
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1815.95+0.55+3.57%-4.4
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
12/1715.4+0.05+0.33%-7.88
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
12/1615.35-0.25-1.6%-8.42
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.47
12/1515.600%-7.2
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
12/1215.600%-7.46
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
12/1115.600%-7.69
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
12/1015.6-0.05-0.32%-7.9
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
12/0915.6500%-7.69
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
12/0815.65-0.05-0.32%-7.79
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
12/0515.7-0.25-1.57%-7.61
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
12/0415.95+0.25+1.59%-6.26
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
12/0315.7-0.1-0.63%-7.84
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
12/0215.8-0.4-2.47%-7.39
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
12/0116.2+0.1+0.62%-5.16
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.91
11/2816.100%-5.83
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
11/2716.1-0.2-1.23%-5.92
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
11/2616.3+0.05+0.31%-4.86
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
11/2516.2500%-5.22
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2416.25-0.05-0.31%-5.28
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
11/2116.3-0.55-3.26%-5.04
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
11/2016.8500%-1.89
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
11/1916.85-0.05-0.3%-1.89
10.3
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.04
11/1816.900%-1.62
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
11/1716.9+0.1+0.6%-1.63
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
11/1416.8+0.3+1.82%-2.23
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
11/1316.500%-4.03
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
11/1216.500%-4.13
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
11/1116.5-0.4-2.37%-4.21
10.34
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
11/1016.9-0.05-0.29%-1.96
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
11/0716.95+0.1+0.59%-1.72
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
11/0616.85+0.05+0.3%-2.36
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
11/0516.8+0.4+2.44%-2.69
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
11/0416.4+0.4+2.5%-5.05
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
11/0316-0.05-0.31%-7.45
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
10/3116.0500%-7.28
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
10/3016.05-0.1-0.62%-7.4
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2916.15-0.25-1.52%-6.93
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
10/2816.4-0.2-1.2%-5.62
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
10/2716.6-0.1-0.6%-4.57
10.44
12.18
13.92
15.65
17.39
19.13
20.87
22.61
24.35
10/2316.700%-4.06
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
10/2216.7+0.1+0.6%-4.09
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
10/2116.6-0.2-1.19%-4.74
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
10/2016.8-0.2-1.18%-3.67
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42