≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1733 五鼎 / 乖離率河流圖(日)

1733 五鼎

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.129.85+0.25+0.84%1.84%29.830.3529.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101304.4萬145697股/筆30.131.6215.840.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131394.7萬160821張/筆30.04-0.25 (-0.83%)

連續漲跌: 連5跌→漲  ( +0.25元 / +0.84%)

財報評分: 最新53分 / 平均57分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 五鼎董事會通過總經理異動 (公告訊息 08/07 16:06)

• 五鼎董事會通過執行長任命 (公告訊息 08/07 16:06)

• 五鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:43)

• 五鼎2026年第二季財務報告提報董事會召開日期 (公告訊息 07/30 14:09)

1733 五鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1630.1+0.25+0.84%-3.29
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
10/1529.85-0.25-0.83%-4.19
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
10/1430.1-0.1-0.33%-3.48
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
10/1330.2-0.15-0.49%-3.22
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
10/1230.35-0.1-0.33%-2.81
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
10/0830.45-0.1-0.33%-2.55
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
10/0730.55+0.75+2.52%-2.24
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
10/0629.8-0.35-1.16%-4.64
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
10/0530.15-0.1-0.33%-3.55
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
10/0230.25+0.4+1.34%-3.22
18.75
21.88
25
28.13
31.25
34.38
37.51
40.63
43.76
10/0129.85+0.25+0.84%-4.48
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
09/3029.6+0.15+0.51%-5.3
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
09/2929.45-0.85-2.81%-5.79
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.77
09/2430.3+0.25+0.83%-3.08
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
09/2330.05-0.05-0.17%-3.84
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
09/2230.1-0.3-0.99%-3.64
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
09/2130.4+0.25+0.83%-2.65
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
09/1830.15-0.2-0.66%-3.37
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1730.35+0.1+0.33%-2.7
18.72
21.84
24.95
28.07
31.19
34.31
37.43
40.55
43.67
09/1630.25+0.35+1.17%-2.98
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
09/1529.9-0.45-1.48%-4.04
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
09/1430.35-0.45-1.46%-2.57
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
09/1130.8-0.2-0.65%-1.07
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
09/1031-0.35-1.12%-0.35
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
09/0931.35+0.2+0.64%+0.87
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
09/0831.15-0.55-1.74%+0.34
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
09/0731.7-0.65-2.01%+2.21
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
09/0432.35+0.1+0.31%+4.46
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
09/0332.2500%+4.34
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
09/0232.25+0.05+0.16%+4.54
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
09/0132.2+0.25+0.78%+4.51
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
08/3131.95-0.15-0.47%+3.78
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
08/2832.1-0.3-0.93%+4.33
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
08/2732.4+0.1+0.31%+5.4
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.03
08/2632.3+0.1+0.31%+5.19
18.42
21.49
24.56
27.63
30.7
33.78
36.85
39.92
42.99
08/2532.2-0.05-0.16%+4.99
18.4
21.47
24.53
27.6
30.67
33.74
36.8
39.87
42.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2432.2500%+5.29
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
08/2132.25+0.15+0.47%+5.45
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
08/2032.1+0.95+3.05%+5.09
18.33
21.38
24.44
27.49
30.54
33.6
36.65
39.71
42.76
08/1931.15-0.1-0.32%+2.1
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
08/1831.25+0.2+0.64%+2.5
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
08/1731.05+0.25+0.81%+1.93
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
08/1430.8-0.3-0.96%+1.2
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
08/1331.1+0.4+1.3%+2.24
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
08/1230.7-0.15-0.49%+1.02
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
08/1130.8500%+1.6
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
08/1030.85-1.15-3.59%+1.72
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
08/0732+0.15+0.47%+5.63
18.18
21.21
24.24
27.27
30.3
33.32
36.35
39.38
42.41
08/0631.8500%+5.32
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
08/0531.85-0.4-1.24%+5.52
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
08/0432.25-0.15-0.46%+7.04
18.08
21.09
24.1
27.12
30.13
33.14
36.15
39.17
42.18
08/0332.4+1.1+3.51%+7.77
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
07/3131.3-0.45-1.42%+4.35
18
21
24
26.99
29.99
32.99
35.99
38.99
41.99
07/3031.75-0.25-0.78%+6.04
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2932+0.3+0.95%+7.07
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
07/2831.7-0.5-1.55%+6.29
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
07/2732.2+0.15+0.47%+8.16
17.86
20.84
23.82
26.79
29.77
32.75
35.73
38.7
41.68
07/2432.05+0.4+1.26%+7.86
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
07/2331.65+0.05+0.16%+6.72
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
07/2231.6-0.35-1.1%+6.74
17.76
20.72
23.68
26.64
29.6
32.56
35.53
38.49
41.45
07/2131.95+0.3+0.95%+8.09
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
07/2031.65+0.5+1.61%+7.27
17.7
20.65
23.6
26.55
29.51
32.46
35.41
38.36
41.31
07/1731.15-0.5-1.58%+5.7
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
07/1631.65+0.15+0.48%+7.48
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
07/1531.5+0.9+2.94%+7.11
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
07/1430.6-0.05-0.16%+4.16
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
07/1330.65+0.35+1.16%+4.37
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
07/0930.3+0.4+1.34%+3.2
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
07/0829.9-0.05-0.17%+1.88
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
07/0729.95-0.3-0.99%+2.07
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
07/0630.25+0.4+1.34%+3.12
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
07/0329.85+0.2+0.67%+1.81
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.11
41.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0229.65+0.25+0.85%+1.14
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
07/0129.4+0.1+0.34%+0.3
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
06/3029.3-0.25-0.85%-0.06
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
06/2929.55+0.65+2.25%+0.78
17.59
20.53
23.46
26.39
29.32
32.25
35.19
38.12
41.05
06/2628.9-0.7-2.36%-1.42
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
06/2529.6+0.15+0.51%+0.91
17.6
20.53
23.47
26.4
29.33
32.26
35.2
38.13
41.06
06/2429.45+0.35+1.2%+0.38
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
06/2329.1-0.3-1.02%-0.84
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
06/2229.4+0.1+0.34%+0.13
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
06/1829.3+0.05+0.17%-0.23
17.62
20.56
23.49
26.43
29.37
32.31
35.24
38.18
41.12
06/1729.2500%-0.37
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
06/1629.25-0.1-0.34%-0.37
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
06/1529.35+0.1+0.34%-0.03
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
06/1229.25+0.15+0.52%-0.38
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
06/1129.1+0.4+1.39%-0.91
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
06/1028.7+0.05+0.17%-2.27
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
06/0928.65+0.05+0.17%-2.47
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
06/0829.9-0.9-2.92%+1.74
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0530.800%+4.83
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
06/0430.8+0.4+1.32%+4.95
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
06/0330.4+0.05+0.16%+3.72
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
06/0230.35+0.25+0.83%+3.61
17.58
20.51
23.43
26.36
29.29
32.22
35.15
38.08
41.01
06/0130.1+0.2+0.67%+2.81
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
05/2929.9+0.45+1.53%+2.19
17.56
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
05/2829.45-0.45-1.51%+0.66
17.56
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
05/2729.9-0.15-0.5%+2.16
17.56
20.49
23.41
26.34
29.27
32.2
35.12
38.05
40.98
05/2630.05+0.15+0.5%+2.65
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
05/2529.9+0.25+0.84%+2.12
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
05/2229.65+0.2+0.68%+1.23
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
05/2129.45-0.4-1.34%+0.48
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
05/2029.85+0.55+1.88%+1.77
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
05/1929.3+0.15+0.51%-0.14
17.6
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
05/1829.15+0.4+1.39%-0.72
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
05/1528.75-0.05-0.17%-2.13
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
05/1428.8+0.05+0.17%-2.04
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
05/1328.75+0.35+1.23%-2.24
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1228.4-0.15-0.53%-3.44
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
05/1128.55+0.2+0.71%-2.95
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.19
05/0828.35+0.1+0.35%-3.66
17.66
20.6
23.54
26.49
29.43
32.37
35.31
38.26
41.2
05/0728.25+0.05+0.18%-4.08
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
05/0628.2-0.15-0.53%-4.36
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
05/0528.35+0.05+0.18%-3.93
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
05/0428.3-0.25-0.88%-4.16
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
04/3028.55-0.15-0.52%-3.37
17.73
20.68
23.64
26.59
29.55
32.5
35.45
38.41
41.36
04/2928.700%-2.9
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
04/2828.7+0.25+0.88%-2.94
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
04/2728.45-0.35-1.22%-3.83
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
04/2428.800%-2.71
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
04/2328.8-0.75-2.54%-2.75
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
04/2229.55-0.25-0.84%-0.27
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
04/2129.8+0.4+1.36%+0.57
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
04/2029.4-0.2-0.68%-0.76
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
04/1729.6-0.35-1.17%-0.11
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
04/1629.95-0.2-0.66%+1.05
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1530.15+0.45+1.52%+1.71
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
04/1429.7+0.2+0.68%+0.2
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
04/1329.5+0.05+0.17%-0.47
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.49
04/1029.45+0.1+0.34%-0.66
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
04/0929.35-0.25-0.84%-1.06
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
04/0829.6+0.05+0.17%-0.28
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
04/0729.55-0.05-0.17%-0.5
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
04/0229.6-0.05-0.17%-0.43
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
04/0129.65+0.4+1.37%-0.33
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
03/3129.25-0.5-1.68%-1.74
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
03/3029.75-0.2-0.67%-0.15
17.88
20.86
23.84
26.82
29.8
32.77
35.75
38.73
41.71
03/2729.95-0.05-0.17%+0.44
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.76
41.75
03/263000%+0.54
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
03/2530+0.2+0.67%+0.48
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
03/2429.8+1+3.47%-0.25
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
03/2328.8-0.3-1.03%-3.65
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
03/2029.1-0.3-1.02%-2.75
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
03/1929.4-0.1-0.34%-1.84
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1829.500%-1.58
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
03/1729.5+0.35+1.2%-1.64
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
03/1629.15+0.05+0.17%-2.89
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
03/1329.1-0.4-1.36%-3.17
18.03
21.04
24.04
27.05
30.05
33.06
36.07
39.07
42.08
03/1229.5+0.1+0.34%-1.96
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
03/1129.4+0.5+1.73%-2.39
18.07
21.08
24.1
27.11
30.12
33.13
36.15
39.16
42.17
03/1028.9+0.4+1.4%-4.15
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
03/0928.5-0.9-3.06%-5.57
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.25
03/0629.400%-2.72
18.13
21.15
24.18
27.2
30.22
33.24
36.27
39.29
42.31
03/0529.4+0.45+1.55%-2.79
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
03/0428.95-0.95-3.18%-4.32
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
03/0329.9-0.15-0.5%-1.27
18.17
21.2
24.23
27.26
30.29
33.31
36.34
39.37
42.4
03/0230.05-0.2-0.66%-0.8
18.18
21.21
24.23
27.26
30.29
33.32
36.35
39.38
42.41
02/2630.25-0.15-0.49%-0.15
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
02/2530.4-0.1-0.33%+0.35
18.18
21.21
24.23
27.26
30.29
33.32
36.35
39.38
42.41
02/2430.5-0.3-0.97%+0.67
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
02/2330.8+0.1+0.33%+1.68
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
02/1130.7+0.15+0.49%+1.38
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1030.55+0.15+0.49%+0.88
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
02/0930.4+0.25+0.83%+0.37
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
02/0630.15+0.1+0.33%-0.5
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
02/0530.05+0.55+1.86%-0.98
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
02/0429.5+0.65+2.25%-2.9
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.53
02/0328.85+0.05+0.17%-5.19
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
02/0228.8-0.35-1.2%-5.51
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
01/3029.15-0.65-2.18%-4.53
18.32
21.37
24.43
27.48
30.53
33.58
36.64
39.69
42.74
01/2929.8-0.35-1.16%-2.56
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
01/2830.15+0.45+1.52%-1.56
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
01/2729.7+0.25+0.85%-3.17
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
01/2629.45+0.1+0.34%-4.15
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
01/2329.35+0.05+0.17%-4.67
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
01/2229.3-0.1-0.34%-5.08
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
01/2129.4-0.15-0.51%-5.01
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
01/2029.55+0.05+0.17%-4.82
18.63
21.73
24.84
27.94
31.05
34.15
37.25
40.36
43.46
01/1929.5-0.05-0.17%-5.29
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
01/1629.55-0.2-0.67%-5.46
18.75
21.88
25
28.13
31.26
34.38
37.51
40.63
43.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1529.75+0.15+0.51%-5.22
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
01/1429.6+0.15+0.51%-6
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
01/1329.45-0.45-1.51%-6.71
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
01/1229.900%-5.52
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
01/0929.9-0.4-1.32%-5.74
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
01/0830.3+0.35+1.17%-4.75
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
01/0729.95+0.3+1.01%-6.11
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
01/0629.65-0.25-0.84%-7.32
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
01/0529.9-0.65-2.13%-6.82
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
01/0230.55+0.1+0.33%-5.08
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
12/3130.45-0.1-0.33%-5.65
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
12/3030.55-0.75-2.4%-5.59
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
12/2931.3+0.45+1.46%-3.52
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
12/2630.85+0.05+0.16%-5.15
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
12/2430.8-0.1-0.32%-5.53
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
12/2330.9-0.3-0.96%-5.46
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
12/2231.200%-4.82
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
12/1931.2+0.15+0.48%-5.01
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1831.05-0.05-0.16%-5.5
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
12/1731.1+0.3+0.97%-5.34
19.71
23
26.28
29.57
32.85
36.14
39.43
42.71
46
12/1630.8+0.1+0.33%-6.27
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
12/1530.7-0.1-0.32%-6.58
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
12/1230.8+0.05+0.16%-6.28
19.72
23.01
26.29
29.58
32.86
36.15
39.44
42.72
46.01
12/1130.75+0.2+0.65%-6.44
19.72
23.01
26.29
29.58
32.86
36.15
39.44
42.72
46.01
12/1030.55-0.45-1.45%-7.05
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
12/0931-0.35-1.12%-5.69
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
12/0831.35+0.15+0.48%-4.61
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
12/0531.2-0.2-0.64%-5.02
19.71
23
26.28
29.56
32.85
36.14
39.42
42.71
45.99
12/0431.4+0.25+0.8%-4.39
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
12/0331.15+0.35+1.14%-5.13
19.7
22.98
26.27
29.55
32.84
36.12
39.4
42.69
45.97
12/0230.8-0.05-0.16%-6.18
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
12/0130.85+0.1+0.33%-6.02
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
11/2830.75+0.5+1.65%-6.32
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
11/2730.25-0.4-1.31%-7.85
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
11/2630.65+0.3+0.99%-6.69
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
11/2530.35+0.1+0.33%-7.62
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2430.25+0.2+0.67%-7.97
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
11/2130.05-0.6-1.96%-8.62
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
11/2030.65+0.55+1.83%-6.81
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
11/1930.1-0.2-0.66%-8.44
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
11/1830.3-0.5-1.62%-7.83
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.73
46.02
11/1730.8+0.05+0.16%-6.29
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
11/1430.75-0.55-1.76%-6.4
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
11/1331.3-1.5-4.57%-4.64
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
11/1232.8+0.65+2.02%+0.03
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
11/1132.15-0.25-0.77%-1.77
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
11/1032.4+0.55+1.73%-0.84
19.6
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.74
11/0731.85-0.05-0.16%-2.36
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.67
11/0631.9-0.3-0.93%-2.06
19.54
22.8
26.06
29.31
32.57
35.83
39.09
42.34
45.6
11/0532.2-0.3-0.92%-1.03
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
11/0432.5-0.4-1.22%+0.02
19.5
22.75
26
29.24
32.49
35.74
38.99
42.24
45.49
11/0332.900%+1.39
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
10/3132.9-0.2-0.6%+1.56
19.44
22.68
25.91
29.15
32.39
35.63
38.87
42.11
45.35
10/3033.1-1.15-3.36%+2.38
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2934.2500%+6.17
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
10/2834.25-0.8-2.28%+6.47
19.3
22.52
25.73
28.95
32.17
35.39
38.6
41.82
45.04
10/2735.05-0.65-1.82%+9.26
19.25
22.46
25.66
28.87
32.08
35.29
38.49
41.7
44.91
10/2335.7-0.25-0.7%+11.7
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
10/2235.95-1.55-4.13%+12.9
19.11
22.29
25.48
28.66
31.84
35.03
38.21
41.4
44.58
10/2137.5+1.75+4.9%+18.3
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
10/2035.75+1.45+4.23%+13.3
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
10/1734.3+0.05+0.15%+9.17
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.99